NIPPON CONCRETE INDUSTRIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372 JPY | -1.85% |
|
-0.80% | +15.89% |
| 05/06 | Nippon Concrete Industries Swings to Fiscal-Year Profit | MT |
| 05/06 | Nippon Concrete Industries Co., Ltd. Provides Dividend Guidance for the Second Quarter and Full Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 374 ¥ | 378 ¥ | 375 ¥ | 379 ¥ | 372 ¥ |
| Volume | 166 200 | 271 800 | 113 300 | 104 700 | 161 900 |
| Change | -0.27% | +1.07% | -0.79% | +1.07% | -1.85% |
| Opening | 371.00 | 375.00 | 378.00 | 375.00 | 379 |
| High | 376.00 | 385.00 | 378.00 | 382.00 | 379 |
| Low | 371.00 | 375.00 | 371.00 | 375.00 | 370 |
Performance
| 1 day | -1.85% | ||
| 1 week | -0.80% | ||
| Current month | +4.79% | ||
| 1 month | +2.20% | ||
| 3 months | -9.93% | ||
| 6 months | +17.72% | ||
| Current year | +15.89% | ||
| 1 year | +12.73% | ||
| 3 years | +13.07% | ||
| 5 years | +32.86% | ||
| 10 years | -23.93% |
Volumes
marketsDaily volume
161 900
Estimated daily volume
161 900
Avg. Volume 20 sessions
156 560
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
58 240 320.00
Avg. Volume 20 sessions USD
364 060.24
Record volume 1
18 974 000
Record volume 2
16 924 000
Record volume 3
15 964 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
20 610 224 604
Capitalization (USD)
128 834 514
Net sales (JPY)
53 650 000 000
Net sales (USD)
335 366 150
Number of employees
1 351
Sales / Employee (JPY)
39 711 325
Sales / Employee (USD)
248 235
Free-Float
66.41 %
Free-Float capitalization (JPY)
14 563 206 527
Free-Float capitalization (USD)
91 034 604
Average Daily Capital Traded
0.28%
Highs and lows
1 week
370.00
385.00
1 month
341.00385.00
Current year
336.00510.00
1 year
288.00510.00
3 years
212.00510.00
5 years
185.00510.00
10 years
185.00787.00
Indicators
Moving average 5 days
376.20
Moving average 20 days
361.30
Moving average 50 days
376.70
Moving average 100 days
403.21
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
63.74
RSI 14 days
57.44
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -0.80% | +15.89% | +12.73% | 129M | ||
| +0.24% | -2.92% | +18.93% | +32.10% | 49.16B | ||
| +0.21% | +7.35% | +5.21% | -7.19% | 16.05B | ||
| -3.04% | -0.72% | -14.85% | +23.81% | 14.21B | ||
| +1.20% | +0.28% | -3.89% | +16.18% | 11.77B | ||
| +0.73% | +1.77% | -1.00% | -10.85% | 7.99B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.11B | ||
| -1.02% | -5.10% | +33.77% | +60.87% | 7.34B | ||
| -1.90% | -6.65% | +5.15% | +22.31% | 7.22B | ||
| +1.66% | +8.25% | -17.51% | -32.64% | 6.66B | ||
| +1.11% | -2.10% | +17.41% | +44.85% | 5.78B | ||
| -2.79% | +3.44% | +5.19% | -1.36% | 4.75B | ||
| -0.21% | +0.05% | -0.47% | +9.83% | 4.6B | ||
| +0.21% | -3.64% | -20.00% | -17.16% | 4.08B | ||
| +2.34% | +2.98% | +16.83% | +29.14% | 4.02B | ||
| +1.15% | 0.00% | +0.17% | +25.00% | 3.45B | ||
| Average | -0.15% | +0.03% | +10.38% | +21.00% | ||
| Weighted average by Cap. | -0.10% | -0.45% | +11.52% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dc6a7dea033a317.zyeMJZFaLVoGBFfgdxnHm_KjwVqLctxYXiufFNDfG9E.inO5HegsHTlySQ6SDUC21r_u9hzIRo4dBEbqS4iOQ5CZadNd6BRbGytDPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 372 | 20,700 | 161,900 |
| 11:29:56 am | 372 | 400 | 141,200 |
| 11:29:29 am | 371 | 200 | 140,800 |
| 11:29:20 am | 372 | 100 | 140,600 |
| 11:29:20 am | 372 | 100 | 140,500 |
| 11:29:20 am | 372 | 100 | 140,400 |
| 11:29:09 am | 371 | 100 | 140,300 |
| 11:29:09 am | 372 | 100 | 140,200 |
| 11:29:03 am | 372 | 200 | 140,100 |
| 11:29:03 am | 372 | 600 | 139,900 |
Monthly variations
Annual change
| 2024 | +18.07% | ||
| 2023 | +45.25% | ||
| 2022 | -20.79% | ||
| 2021 | -10.86% | ||
| 2020 | +9.44% | ||
| 2019 | +13.04% | ||
| 2018 | -49.20% | ||
| 2017 | +46.47% | ||
| 2016 | -6.85% | ||
| 2015 | -37.29% | ||
| 2014 | +20.75% | ||
| 2013 | +49.69% | ||
| 2012 | +89.41% | ||
| 2011 | +14.86% | ||
| 2010 | +26.50% | ||
| 2009 | +1.74% | ||
| 2008 | -43.90% | ||
| 2007 | -35.53% | ||
| 2006 | -15.43% | ||
| 2005 | -28.24% | ||
| 2004 | +285.29% | ||
| 2003 | +72.15% | ||
| 2002 | -22.55% | ||
| 2001 | +12.09% | ||
| 2000 | -24.17% | ||
| 1999 | -27.27% | ||
| 1998 | -6.25% | ||
| 1997 | -56.00% | ||
| 1996 | -29.95% | ||
| 1995 | -10.64% | ||
| 1994 | +35.67% | ||
| 1993 | -13.58% | ||
| 1992 | -31.10% |
- Stock Market
- Equities
- 5269 Stock
- Quotes Nippon Concrete Industries Co., Ltd.
