NIPPON CONCEPT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,821 JPY | +0.17% |
|
-0.76% | +11.51% |
| 2023 | Nippon Concept Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Sumitomo Mitsui DS Asset Management Withdraws Shareholder Proposal to Nippon Concept | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1785 ¥ | 1775 ¥ | 1781 ¥ | 1818 ¥ | 1,821 ¥ |
| Volume | 108 200 | 33 600 | 41 600 | 48 300 | 7 200 |
| Change | -2.72% | -0.56% | +0.34% | +2.08% | +0.17% |
| Opening | 1,780.00 | 1,784.00 | 1,794.00 | 1,797.00 | 1,820 |
| High | 1,794.00 | 1,793.00 | 1,805.00 | 1,819.00 | 1,822 |
| Low | 1,766.00 | 1,772.00 | 1,780.00 | 1,784.00 | 1,811 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.76% | ||
| Current month | +2.59% | ||
| 1 month | -5.01% | ||
| 3 months | +0.72% | ||
| 6 months | +6.24% | ||
| Current year | +11.51% | ||
| 1 year | +2.02% | ||
| 3 years | -1.03% | ||
| 5 years | +43.05% | ||
| 10 years | +207.43% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
28 282
Avg. Volume 20 sessions
54 653
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
99 523 113.00
Avg. Volume 20 sessions USD
615 749.50
Record volume 1
2 702 099
Record volume 2
677 099
Record volume 3
589 499
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 697 471 634
Capitalization (USD)
152 803 257
Net sales (JPY)
17 292 000 000
Net sales (USD)
106 985 604
Number of employees
191
Sales / Employee (JPY)
90 534 031
Sales / Employee (USD)
560 134
Free-Float
47.67 %
Free-Float capitalization (JPY)
11 774 543 232
Free-Float capitalization (USD)
72 849 099
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 766.00
1 822.00
1 month
1 766.001 961.00
Current year
1 645.001 961.00
1 year
1 588.002 129.00
3 years
1 220.002 479.00
5 years
1 121.002 479.00
10 years
573.672 479.00
Indicators
Moving average 5 days
1 802.00
Moving average 20 days
1 876.65
Moving average 50 days
1 849.54
Moving average 100 days
1 836.83
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
30.92
RSI 14 days
37.09
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.76% | +11.51% | +2.02% | 153M | ||
| -0.78% | -5.69% | +32.75% | +103.74% | 12.67B | ||
| 0.00% | +2.34% | +23.03% | +47.28% | 4.22B | ||
| +3.01% | +3.69% | +16.91% | +16.16% | 3.35B | ||
| -0.56% | +2.90% | +16.84% | +40.34% | 2.84B | ||
| -1.70% | +9.03% | +128.77% | +82.24% | 2.76B | ||
| 0.00% | +1.31% | +34.53% | +103.94% | 2.17B | ||
| +2.02% | -3.08% | +60.04% | +72.29% | 1.95B | ||
| +0.80% | +3.29% | +17.16% | -0.32% | 1.84B | ||
| -0.67% | -2.79% | +23.41% | +36.85% | 1.78B | ||
| +1.04% | +2.21% | -22.10% | - | 1.71B | ||
| +2.39% | +5.60% | +88.09% | +140.69% | 1.58B | ||
| +4.59% | 0.00% | +35.96% | +44.88% | 1.55B | ||
| 0.00% | -0.75% | -9.28% | +18.12% | 1.48B | ||
| +5.31% | +1.36% | +14.20% | +25.79% | 1.46B | ||
| -1.32% | -2.79% | +55.71% | +151.64% | 1.43B | ||
| Average | +1.33% | +0.68% | +32.97% | +59.04% | ||
| Weighted average by Cap. | +0.90% | -0.35% | +34.53% | +70.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd7e05e85497b.7LNIw1C3HzqTj_PWnCMJCtSqQjQFRYyMvmXc-TucDmU.lvc8lAj-bwz14KfuymxPcJXeEEJfPMn1iiuxoU6qZgvf0HyPF9hvbNDsgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:53:52 am | 1,821 | 100 | 7,200 |
| 06:52:22 am | 1,822 | 300 | 7,100 |
| 06:52:22 am | 1,822 | 400 | 6,800 |
| 06:51:32 am | 1,822 | 100 | 6,400 |
| 06:51:32 am | 1,820 | 100 | 6,300 |
| 06:51:32 am | 1,822 | 100 | 6,200 |
| 06:51:32 am | 1,821 | 200 | 6,100 |
| 06:51:32 am | 1,820 | 200 | 5,900 |
| 06:50:58 am | 1,819 | 100 | 5,700 |
| 06:50:58 am | 1,819 | 100 | 5,600 |
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +11.85% | ||
| 2022 | -13.15% | ||
| 2021 | -1.52% | ||
| 2020 | +17.00% | ||
| 2019 | +49.64% | ||
| 2018 | -29.60% | ||
| 2017 | +29.20% | ||
| 2016 | +0.56% | ||
| 2015 | +33.81% | ||
| 2014 | +11.68% | ||
| 2013 | +167.83% | ||
| 2012 | -10.33% |
- Stock Market
- Equities
- 9386 Stock
- Quotes Nippon Concept Corporation
