NIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,614 ARS | +2.67% |
|
+12.31% | -27.41% |
| 02/07 | Tesla's Second-Quarter Deliveries Top Views, Production Slows Annually | MT |
| 02/07 | Correction to Chinese EV Sales Article | DJ |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1559.5 $ | 1489.5 $ | 1418 $ | 1572.5 $ | 1614.5 $ |
| Volume | 224 487 | 118 593 | 150 170 | 276 560 | 134 938 |
| Change | +8.49% | -4.49% | -4.80% | +10.90% | +2.67% |
| Opening | 1,449.00 | 1,510.00 | 1,480.50 | 1,460.00 | 1,580.00 |
| High | 1,565.50 | 1,538.50 | 1,480.50 | 1,575.00 | 1,630.00 |
| Low | 1,449.00 | 1,475.00 | 1,394.50 | 1,435.00 | 1,561.00 |
Performance
| 1 day | +2.67% | ||
| 1 week | +12.31% | ||
| Current month | +13.86% | ||
| 1 month | -4.95% | ||
| 3 months | +26.73% | ||
| 6 months | -23.54% | ||
| Current year | -27.41% | ||
| 1 year | +30.83% |
Volumes
marketsDaily volume
134 938
Avg. Volume 20 sessions
131 840
Avg. Volume 20 sessions ARS
212 855 680.00
Avg. Volume 20 sessions USD
232 864.11
Record volume 1
877 399
Record volume 2
625 566
Record volume 3
495 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
68 173 157 482
Capitalization (USD)
9 373 059 249
Net sales (CNY)
55 617 933 000
Net sales (USD)
7 646 853 990
Number of employees
32 820
Sales / Employee (CNY)
1 694 635
Sales / Employee (USD)
232 994
Free-Float
84.93 %
Free-Float capitalization (ARS)
58 903 806 106
Free-Float capitalization (USD)
8 098 625 398
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 394.50
1 630.00
1 month
1 345.001 780.00
Current year
996.002 400.00
1 year
996.002 400.00
3 years
638.502 400.00
5 years
638.502 400.00
10 years
638.502 400.00
Indicators
Moving average 5 days
1 530.80
Moving average 20 days
1 535.08
Moving average 50 days
1 451.19
Moving average 100 days
1 468.37
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
60.52
RSI 14 days
57.36
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +12.31% | -27.41% | +30.83% | 937.31Cr | ||
| +1.94% | +4.91% | -48.04% | -44.59% | 2.06TCr | ||
| +6.97% | +24.50% | -36.53% | -10.62% | 1.48TCr | ||
| -2.64% | +0.75% | -51.61% | -60.83% | 946.84Cr | ||
| +4.17% | +10.00% | -34.68% | -60.09% | 634.47Cr | ||
| -1.23% | -10.74% | -32.49% | -49.74% | 417.48Cr | ||
| +0.91% | -4.16% | - | - | 421.61Cr | ||
| -1.32% | -15.41% | - | - | 445.65Cr | ||
| -2.91% | -6.04% | +4.71% | - | 249.3Cr | ||
| +1.10% | +12.50% | +3.07% | +3.36% | 229.43Cr | ||
| -1.21% | +33.02% | -59.97% | -76.32% | 190.91Cr | ||
| +8.65% | -14.19% | -69.36% | -80.58% | 36Cr | ||
| 0.00% | -4.21% | -24.79% | -22.88% | 24Cr | ||
| -5.59% | +63.85% | -37.32% | -99.10% | 19Cr | ||
| -4.07% | -5.60% | -50.00% | -51.84% | 19Cr | ||
| -1.44% | +4.59% | -26.79% | -48.23% | 18Cr | ||
| Average | -0.61% | +5.77% | -35.09% | -43.89% | ||
| Weighted average by Cap. | -0.13% | +6.57% | -38.28% | -30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NIO Stock
- NIO Stock
- Quotes NIO Inc.
