End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
- USD | -.--% |
|
-.--% | -.--% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 8.61B | ||
-2.51% | +0.06% | -52.23% | -49.02% | 18.97B | ||
-7.26% | +30.04% | -42.80% | -8.33% | 13.36B | ||
-2.27% | +10.26% | -48.63% | -58.39% | 10.05B | ||
-4.68% | -5.17% | -49.76% | -37.78% | 6.92B | ||
-6.64% | -10.96% | - | - | 4.66B | ||
+1.90% | +0.56% | -24.93% | -38.39% | 4.59B | ||
+0.72% | +2.49% | - | - | 4.48B | ||
-3.33% | -1.54% | +7.51% | - | 2.57B | ||
+6.67% | +14.63% | +7.26% | +6.08% | 2.39B | ||
-4.72% | +11.91% | -65.19% | -79.08% | 1.66B | ||
-4.21% | -23.57% | -68.79% | -76.47% | 370M | ||
0.00% | -1.05% | -22.31% | -20.34% | 252M | ||
-15.57% | +27.86% | -26.87% | -99.04% | 224M | ||
+0.82% | -10.22% | -47.88% | -51.95% | 203M | ||
+2.82% | +19.67% | -21.79% | -45.11% | 191M | ||
Average | -2.39% | +4.54% | -35.11% | -46.49% | ||
Weighted average by Cap. | -2.81% | +6.90% | -42.63% | -38.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- NIO Stock
- Stock
- Quotes NIO Inc.