NINGXIA ZHONGKE BIOTECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 CNY | +2.67% |
|
+0.65% | -54.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.58 ¥ | 1.5 ¥ | 1.43 ¥ | 1.5 ¥ | 1.54 ¥ |
| Volume | 47 261 250 | 29 381 600 | 33 823 100 | 31 032 100 | 36 740 200 |
| Change | +3.27% | -5.06% | -4.67% | +4.90% | +2.67% |
| Opening | 1.52 | 1.52 | 1.43 | 1.49 | 1.46 |
| High | 1.61 | 1.56 | 1.45 | 1.50 | 1.57 |
| Low | 1.51 | 1.50 | 1.43 | 1.47 | 1.44 |
Performance
| 1 day | +2.67% | ||
| 1 week | +0.65% | ||
| Current month | -6.10% | ||
| 1 month | -10.98% | ||
| 3 months | -65.00% | ||
| 6 months | -54.03% | ||
| Current year | -54.44% | ||
| 1 year | -60.10% | ||
| 3 years | -79.52% | ||
| 5 years | -61.11% | ||
| 10 years | -44.28% |
Volumes
marketsDaily volume
36 740 200
Avg. Volume 20 sessions
42 109 059
Avg. Volume 20 sessions CNY
64 847 950.86
Avg. Volume 20 sessions USD
8 923 985.91
Record volume 1
262 207 100
Record volume 2
229 728 800
Record volume 3
181 084 500
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
1 054 692 350
Capitalization (USD)
145 140 433
Net sales (CNY)
285 688 730
Net sales (USD)
39 314 769
Number of employees
731
Sales / Employee (CNY)
390 819
Sales / Employee (USD)
53 782
Free-Float
61.58 %
Free-Float capitalization (CNY)
649 516 419
Free-Float capitalization (USD)
89 382 553
Average Daily Capital Traded
6.15%
Highs and lows
1 week
1.43
1.61
1 month
1.261.78
Current year
1.264.84
1 year
1.264.99
3 years
1.2613.88
5 years
1.2613.88
10 years
1.2630.20
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.48
Moving average 50 days
1.65
Moving average 100 days
2.07
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+34.42%
STIM
RSI 9 days
53.83
RSI 14 days
48.84
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +0.65% | -54.44% | -60.10% | 145M | ||
| -1.35% | -0.98% | +0.73% | +9.17% | 99.64B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.77B | ||
| +1.93% | +6.96% | +75.71% | +339.29% | 48.81B | ||
| -2.70% | -2.93% | +5.26% | -8.89% | 34.94B | ||
| -0.81% | -2.13% | +3.47% | +24.10% | 18.62B | ||
| +3.03% | +6.12% | +17.33% | +34.55% | 17.44B | ||
| +0.14% | +1.31% | +5.92% | -3.66% | 13.51B | ||
| -1.23% | -0.92% | -6.67% | -17.44% | 12.73B | ||
| +0.61% | -3.33% | -25.86% | -35.22% | 12.04B | ||
| -0.32% | -2.32% | -11.87% | +3.61% | 10.7B | ||
| +1.91% | -0.16% | +48.95% | +160.75% | 10.88B | ||
| +3.08% | +7.29% | +46.33% | +80.21% | 8.96B | ||
| +0.56% | -2.91% | -30.37% | -35.64% | 8.61B | ||
| +1.99% | -0.88% | +21.90% | +18.68% | 8.32B | ||
| +0.60% | -0.93% | -3.44% | -13.00% | 7.78B | ||
| Average | +0.62% | -0.08% | +5.06% | +29.98% | ||
| Weighted average by Cap. | -0.11% | -0.15% | +10.77% | +50.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.44% | ||
| 2023 | -50.00% | ||
| 2022 | -49.66% | ||
| 2021 | +83.22% | ||
| 2020 | +89.41% | ||
| 2019 | -20.53% | ||
| 2018 | -69.68% | ||
| 2017 | +31.64% | ||
| 2016 | -47.48% | ||
| 2015 | +510.67% | ||
| 2014 | +35.47% | ||
| 2013 | +15.46% | ||
| 2012 | -20.00% | ||
| 2011 | -10.27% | ||
| 2010 | +4.44% | ||
| 2009 | +114.55% | ||
| 2008 | -52.09% | ||
| 2007 | +162.13% | ||
| 2006 | +23.36% | ||
| 2005 | -36.46% | ||
| 2004 | -36.74% | ||
| 2003 | -13.66% | ||
| 2002 | -60.70% | ||
| 2001 | +14.83% | ||
| 2000 | +93.06% | ||
| 1999 | +38.10% | ||
| 1998 | -16.29% |
- Stock Market
- Equities
- 600165 Stock
- Quotes Ningxia Zhongke Biotechnology Co., Ltd
