NINGBO HOMELINK ECO-ITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.44 CNY | +0.92% |
|
-3.97% | -3.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 17.02 ¥ | 16.3 ¥ | 16.29 ¥ | 16.44 ¥ | 16.01 ¥ |
| Volume | 441 900 | 1 257 880 | 1 661 040 | 1 364 520 | 1 324 840 |
| Change | +0.35% | -4.23% | -0.06% | +0.92% | -2.62% |
| Opening | 17.18 | 17.00 | 16.31 | 16.29 | 16.49 |
| High | 17.18 | 17.05 | 16.66 | 16.48 | 16.58 |
| Low | 16.74 | 16.23 | 16.11 | 16.00 | 16.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | -3.97% | ||
| Current month | -9.97% | ||
| 1 month | -12.09% | ||
| 3 months | -6.38% | ||
| 6 months | -1.50% | ||
| Current year | -3.18% | ||
| 1 year | -0.42% |
Volumes
marketsDaily volume
1 364 520
Avg. Volume 20 sessions
1 053 579
Avg. Volume 20 sessions CNY
17 320 838.76
Avg. Volume 20 sessions USD
2 383 555.26
Record volume 1
29 126 752
Record volume 2
22 943 712
Record volume 3
20 487 952
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 156 831 061
Capitalization (USD)
434 417 836
Net sales (CNY)
1 721 162 190
Net sales (USD)
236 852 571
Number of employees
3 098
Sales / Employee (CNY)
555 572
Sales / Employee (USD)
76 453
Free-Float
22.3 %
Free-Float capitalization (CNY)
703 915 451
Free-Float capitalization (USD)
96 867 213
Average Daily Capital Traded
0.55%
Highs and lows
1 week
16.00
17.18
1 month
16.0018.93
Current year
11.8022.00
1 year
11.8022.00
3 years
11.8027.47
5 years
11.8027.47
10 years
11.8027.47
Indicators
Moving average 5 days
16.60
Moving average 20 days
17.39
Moving average 50 days
18.82
Moving average 100 days
17.94
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
27.39
RSI 14 days
31.22
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -3.97% | -3.18% | -0.42% | 434M | ||
| -0.19% | -1.72% | -2.85% | +1.34% | 37.41B | ||
| +0.28% | -2.09% | -29.46% | -49.93% | 19.19B | ||
| -2.05% | -4.67% | -27.78% | -37.83% | 11.17B | ||
| -2.15% | -2.53% | -19.58% | -26.11% | 8.99B | ||
| -0.24% | -6.44% | +26.65% | +87.05% | 8.77B | ||
| +0.59% | -5.61% | -10.94% | -36.24% | 5.54B | ||
| +2.17% | -7.40% | -41.24% | -65.67% | 4.45B | ||
| +0.78% | +3.83% | -23.89% | -29.42% | 3.56B | ||
| -4.48% | -1.66% | +12.48% | +19.57% | 2.76B | ||
| -0.34% | -3.12% | -30.75% | -28.55% | 2.74B | ||
| -1.42% | -1.42% | +25.38% | +60.73% | 2.73B | ||
| +2.10% | -2.44% | -14.77% | -19.02% | 2.5B | ||
| +2.02% | -1.57% | -7.51% | -1.10% | 2.41B | ||
| +1.53% | -3.00% | +17.08% | +42.04% | 1.62B | ||
| +3.77% | -2.41% | -36.65% | -38.95% | 1.41B | ||
| Average | +0.22% | -2.52% | -10.44% | -7.66% | ||
| Weighted average by Cap. | -0.25% | -3.65% | -11.36% | -11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | -17.95% | ||
| 2022 | +3.96% | ||
| 2021 | -21.92% |
- Stock Market
- Equities
- 301193 Stock
- Quotes Ningbo Homelink Eco-iTech Co., Ltd.
