NINGBO HENGHE PRECISION INDUSTRY CO.,LTD. Quotes Ningbo Henghe Precision Industry Co.,Ltd.
Equities
300539
CNE100002CV3
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.05 CNY | +0.88% |
|
-0.49% | -35.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.6 ¥ | 7.67 ¥ | 8.07 ¥ | 7.98 ¥ | 8.05 ¥ |
| Volume | 4 633 000 | 3 466 400 | 3 783 200 | 3 552 740 | 3 144 900 |
| Change | -6.06% | +0.92% | +5.22% | -1.12% | +0.88% |
| Opening | 8.08 | 7.68 | 7.67 | 8.06 | 7.98 |
| High | 8.08 | 7.91 | 8.07 | 8.25 | 8.21 |
| Low | 7.57 | 7.58 | 7.55 | 7.95 | 7.87 |
Performance
| 1 day | +0.88% | ||
| 1 week | -0.49% | ||
| Current month | -18.52% | ||
| 1 month | -5.52% | ||
| 3 months | -13.25% | ||
| 6 months | -35.13% | ||
| Current year | -35.13% | ||
| 1 year | -44.52% | ||
| 3 years | +7.62% | ||
| 5 years | -7.89% |
Volumes
marketsDaily volume
3 144 900
Avg. Volume 20 sessions
4 487 755
Avg. Volume 20 sessions CNY
36 126 427.75
Avg. Volume 20 sessions USD
4 971 502.23
Record volume 1
49 538 970
Record volume 2
42 971 300
Record volume 3
40 104 560
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
1 787 713 503
Capitalization (USD)
246 014 406
Net sales (CNY)
677 607 866
Net sales (USD)
93 248 329
Number of employees
1 093
Sales / Employee (CNY)
619 952
Sales / Employee (USD)
85 314
Free-Float
37.75 %
Free-Float capitalization (CNY)
675 002 797
Free-Float capitalization (USD)
92 889 835
Average Daily Capital Traded
2.02%
Highs and lows
1 week
7.55
8.25
1 month
7.5510.28
Current year
5.6712.58
1 year
5.6716.67
3 years
5.6716.67
5 years
5.6716.67
10 years
3.3427.73
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.33
Moving average 50 days
8.45
Moving average 100 days
8.61
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
46.50
RSI 14 days
45.89
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -0.49% | -35.13% | -44.52% | 246M | ||
| +0.15% | -0.53% | +22.16% | +52.35% | 9.27B | ||
| +0.67% | +2.26% | +20.76% | +31.33% | 6.47B | ||
| -0.50% | +0.51% | +14.59% | +3.11% | 5.17B | ||
| -0.24% | +1.61% | +15.11% | -6.73% | 4.81B | ||
| +0.32% | -2.23% | +17.81% | +18.69% | 4.13B | ||
| -1.09% | +2.71% | +9.38% | -0.87% | 2.69B | ||
| -0.37% | -5.16% | -38.91% | -46.86% | 2.33B | ||
| +2.65% | +1.67% | -9.36% | -11.06% | 2.32B | ||
| +0.05% | -5.19% | -46.51% | -49.13% | 1.91B | ||
| +2.69% | +0.88% | +0.50% | -11.09% | 1.9B | ||
| +0.15% | -2.29% | -23.74% | -55.98% | 1.56B | ||
| +5.73% | 0.00% | -7.10% | +87.13% | 1.22B | ||
| -1.66% | -6.55% | +8.95% | -6.97% | 1.18B | ||
| -0.81% | -3.17% | -30.71% | -21.56% | 1.13B | ||
| -0.29% | -2.56% | -3.11% | -3.79% | 1.08B | ||
| Average | +0.52% | +0.62% | -5.33% | -4.12% | ||
| Weighted average by Cap. | +0.32% | +0.50% | +6.43% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.13% | ||
| 2023 | +23.73% | ||
| 2022 | +23.07% | ||
| 2021 | +9.54% | ||
| 2020 | +1.92% | ||
| 2019 | -9.65% | ||
| 2018 | -27.40% | ||
| 2017 | -45.33% | ||
| 2016 | +408.40% |
- Stock Market
- Equities
- 300539 Stock
- Quotes Ningbo Henghe Precision Industry Co.,Ltd.
