NINGBO ENERGY GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | +0.28% |
|
-3.77% | -12.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.63 ¥ | 3.64 ¥ | 3.63 ¥ | 3.56 ¥ | 3.57 ¥ |
| Volume | 8 560 000 | 5 750 300 | 4 401 300 | 6 826 400 | 3 636 400 |
| Change | -2.16% | +0.28% | -0.27% | -1.93% | +0.28% |
| Opening | 3.71 | 3.63 | 3.63 | 3.63 | 3.56 |
| High | 3.71 | 3.66 | 3.67 | 3.63 | 3.59 |
| Low | 3.63 | 3.60 | 3.62 | 3.55 | 3.55 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.77% | ||
| Current month | -8.93% | ||
| 1 month | -14.39% | ||
| 3 months | -7.51% | ||
| 6 months | -13.98% | ||
| Current year | -12.71% | ||
| 1 year | -16.78% | ||
| 3 years | +1.71% | ||
| 5 years | +1.71% | ||
| 10 years | -31.87% |
Volumes
marketsDaily volume
3 636 400
Avg. Volume 20 sessions
8 572 469
Avg. Volume 20 sessions CNY
30 603 714.33
Avg. Volume 20 sessions USD
4 215 141.39
Record volume 1
222 706 700
Record volume 2
216 053 000
Record volume 3
214 776 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 989 668 642
Capitalization (USD)
549 509 031
Net sales (CNY)
5 385 915 376
Net sales (USD)
741 818 282
Number of employees
1 502
Sales / Employee (CNY)
3 585 829
Sales / Employee (USD)
493 887
Free-Float
41.61 %
Free-Float capitalization (CNY)
1 675 676 466
Free-Float capitalization (USD)
230 795 947
Average Daily Capital Traded
0.77%
Highs and lows
1 week
3.55
3.71
1 month
3.554.30
Current year
3.174.31
1 year
3.175.15
3 years
3.138.30
5 years
2.518.30
10 years
2.5114.20
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.82
Moving average 50 days
3.94
Moving average 100 days
3.85
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
27.31
RSI 14 days
31.92
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.77% | -12.71% | -16.78% | 55Cr | ||
| +0.96% | +2.95% | -12.29% | +8.65% | 242.96Cr | ||
| +1.95% | -4.92% | -7.94% | -22.32% | 162.42Cr | ||
| -1.54% | -7.90% | -16.71% | - | 117.69Cr | ||
| +3.43% | -3.40% | +22.56% | +104.95% | 55Cr | ||
| +0.28% | -8.12% | -21.22% | -29.64% | 40Cr | ||
| +0.33% | -5.18% | -21.26% | -30.05% | 35Cr | ||
| -1.25% | -6.69% | -12.70% | -6.32% | 34Cr | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 27Cr | ||
| +3.92% | +3.25% | +9.15% | -39.67% | 25Cr | ||
| -0.23% | -3.43% | -20.10% | -28.01% | 24Cr | ||
| -1.21% | -5.49% | -41.92% | -34.34% | 17Cr | ||
| 0.00% | -2.24% | -14.51% | - | 8.42Cr | ||
| 0.00% | -17.86% | -26.98% | -24.18% | 8.25Cr | ||
| 0.00% | -0.72% | -38.84% | -28.65% | 6.73Cr | ||
| Average | +0.49% | -3.87% | -14.37% | -11.27% | ||
| Weighted average by Cap. | +0.74% | -2.38% | -10.81% | -2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | -4.44% | ||
| 2022 | -8.74% | ||
| 2021 | +25.07% | ||
| 2020 | +24.17% | ||
| 2019 | -9.31% | ||
| 2018 | -22.74% | ||
| 2017 | -21.64% | ||
| 2016 | -27.06% | ||
| 2015 | -0.13% | ||
| 2014 | +65.57% | ||
| 2013 | +20.51% | ||
| 2012 | -4.83% | ||
| 2011 | -6.84% | ||
| 2010 | +14.85% | ||
| 2009 | +131.09% | ||
| 2008 | -62.08% | ||
| 2007 | +169.72% | ||
| 2006 | +0.26% | ||
| 2005 | -33.78% | ||
| 2004 | -36.07% |
- Stock Market
- Equities
- 600982 Stock
- Quotes Ningbo Energy Group Co.,Ltd.
