NIKOLA CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 11:02:02 am | |||
| 9.14 EUR | +5.89% |
|
9.173 | +0.36% |
| 10/07 | Nikola Regains Compliance With Nasdaq's Minimum Bid Price Rule | MT |
| 03/07 | Baird Adjusts Price Target on Nikola to $14 From $60, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|
| Last | 10.208 € | 8.949 € | 8.632 € | 9.14 € |
| Volume | 3 270 | 5 015 | 2 173 | 4 964 |
| Change | +26.29% | -12.33% | -3.54% | +5.89% |
| Opening | 8.24 | 9.83 | 9.01 | 8.61 |
| High | 10.95 | 10.79 | 9.30 | 9.26 |
| Low | 8.23 | 8.94 | 8.37 | 8.24 |
Performance
| 1 week | +21.77% | ||
| Current month | +19.96% | ||
| 1 month | -33.06% | ||
| 3 months | -55.46% | ||
| 6 months | -54.46% | ||
| Current year | -61.85% | ||
| 1 year | -76.16% | ||
| 3 years | -97.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
451 731 526
Capitalization (USD)
451 731 526
Net sales (USD)
35 839 000
Free-Float
94.56 %
Free-Float capitalization (EUR)
464 278 032
Free-Float capitalization (USD)
427 177 575
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.50
10.95
1 month
6.55306.90
3 years
6.55395.94
Indicators
Moving average 5 days
9.00
Moving average 20 days
24.46
Moving average 50 days
18.98
Moving average 100 days
19.59
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+167.58%
Price spread / (MMA50)
+107.68%
Price spread / (MMA100)
+114.28%
STIM
RSI 9 days
46.86
RSI 14 days
47.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d6eab0eeee760f91ad5fa456e9086.vl4j-Jzt8-R5ens7pJJGZxZUingctqZKmX57QYNkYWo.9hphz627lrAjQhZh_eFwIFga3zZQhsQQwR82G7A8WDD8JHOJq7WGoxUtIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:18 am | 9.052 | 3 | 4,964 |
| 11:38:12 pm | 9.014 | 163 | 4,961 |
| 10:26:33 pm | 9.053 | 540 | 4,798 |
| 08:12:27 pm | 9.259 | 50 | 4,258 |
| 07:23:00 pm | 9.252 | 45 | 4,208 |
| 05:40:09 pm | 8.48 | 1,500 | 4,163 |
| 05:17:52 pm | 8.48 | 364 | 2,663 |
| 05:10:56 pm | 8.48 | 150 | 2,299 |
Monthly variations
Annual change
| 2024 | -61.85% | ||
| 2023 | -63.42% | ||
| 2022 | -75.09% | ||
| 2021 | -33.61% |
- Stock Market
- Equities
- NKLA Stock
- 8NI0 Stock
- Quotes Nikola Corporation
