NIKKI GLOBAL FINANCE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 INR | -1.90% |
|
-9.37% | +6.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.52 ₹ | 9.33 ₹ | 9.15 ₹ | 8.97 ₹ | 8.8 ₹ |
| Volume | 822 | 871 | 1 115 | 802 | 106 |
| Change | -1.96% | -2.00% | -1.93% | -1.97% | -1.90% |
| Opening | 9.52 | 9.33 | 9.15 | 8.97 | 8.8 |
| High | 9.52 | 9.33 | 9.15 | 8.97 | 8.8 |
| Low | 9.52 | 9.33 | 9.15 | 8.97 | 8.8 |
Performance
| 1 day | -1.90% | ||
| 1 week | -9.37% | ||
| Current month | -19.93% | ||
| 1 month | -15.22% | ||
| 3 months | -3.30% | ||
| 6 months | +4.76% | ||
| Current year | +6.02% | ||
| 1 year | +27.17% | ||
| 3 years | +87.63% | ||
| 5 years | +39.90% | ||
| 10 years | -93.75% |
Volumes
marketsDaily volume
106
Estimated daily volume
264
Avg. Volume 20 sessions
1 133
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
9 970.40
Avg. Volume 20 sessions USD
119.41
Record volume 1
568 913
Record volume 2
466 533
Record volume 3
462 400
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
30 699 649
Capitalization (USD)
367 659
Net sales (INR)
1 637 748
Net sales (USD)
19 614
Number of employees
2
Sales / Employee (INR)
818 874
Sales / Employee (USD)
9 807
Highs and lows
1 week
8.80
9.52
1 month
8.8011.60
Current year
7.4812.84
1 year
5.6912.84
3 years
4.0912.84
5 years
4.0912.84
10 years
4.09171.85
Indicators
Moving average 5 days
9.34
Moving average 20 days
10.50
Moving average 50 days
9.32
Moving average 100 days
10.10
Price spread / (MMA5)
+6.09%
Price spread / (MMA20)
+19.31%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
21.36
RSI 14 days
32.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81794dad7420e10592.sVvx37uBMPdKqo1wLT7SNVA3K1HUUyNO8vsaWZPPAnk.6z67meG5V8MI4dlFVw-6WiZmXgf5PHB4sJcpLfGATy75M8OTiu1-vTza4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:00 pm | 8.8 | 5 | 106 |
| 11:15:00 am | 8.8 | 1 | 101 |
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | -11.42% | ||
| 2022 | +124.70% | ||
| 2021 | -17.43% | ||
| 2020 | -15.83% | ||
| 2019 | -11.76% | ||
| 2018 | -44.49% | ||
| 2017 | -15.40% | ||
| 2016 | -20.66% | ||
| 2015 | -81.74% | ||
| 2014 | -89.21% | ||
| 2013 | +137.45% | ||
| 2012 | +11.24% | ||
| 2011 | +70.69% | ||
| 2010 | +227.33% | ||
| 2009 | +661.53% | ||
| 2008 | -41.89% | ||
| 2007 | +175.88% | ||
| 2006 | +17.62% | ||
| 2005 | +18.11% | ||
| 2004 | +105.56% |
- Stock Market
- Equities
- NIKKIGL6 Stock
- Quotes Nikki Global Finance Limited
