NIIIO FINANCE GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 EUR | +4.76% |
|
+8.20% | +10.92% |
| 2023 | Niiio finance group AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Niiio Finance Group Unit Bags Contract with German Asset Manager | MT |
Quotes 5-day view
Delayed Quote Xetra| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.615 € | 0.625 € | 0.625 € | 0.63 € | 0.66 € |
| Volume | 5 053 | 900 | 900 | 22 553 | 2 607 |
| Change | +0.82% | +1.63% | 0.00% | +0.80% | +4.76% |
| Opening | 0.60 | 0.62 | 0.63 | 0.62 | 0.64 |
| High | 0.62 | 0.63 | 0.63 | 0.63 | 0.67 |
| Low | 0.60 | 0.62 | 0.63 | 0.61 | 0.64 |
Performance
| 1 day | +4.76% | ||
| 1 week | +8.20% | ||
| Current month | +5.60% | ||
| 1 month | +8.20% | ||
| 3 months | +15.79% | ||
| 6 months | +9.09% | ||
| Current year | +10.92% | ||
| 1 year | +14.78% | ||
| 3 years | -61.40% | ||
| 5 years | -22.35% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
2 607
Estimated daily volume
2 607
Avg. Volume 20 sessions
4 007
Daily volume ratio
0.65
Avg. Volume 20 sessions
2 644.62
Avg. Volume 20 sessions USD
2 850.48
Record volume 1
934 581
Record volume 2
864 275
Record volume 3
639 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 573 061
Capitalization (USD)
24 330 148
Net sales (EUR)
7 532 740
Net sales (USD)
8 119 088
Number of employees
78
Sales / Employee (EUR)
96 574
Sales / Employee (USD)
104 091
Free-Float
100 %
Free-Float capitalization (EUR)
22 570 148
Free-Float capitalization (USD)
24 327 008
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.60
0.67
1 month
0.570.67
Current year
0.480.70
1 year
0.320.70
3 years
0.321.80
5 years
0.322.14
10 years
0.322.96
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.62
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-7.53%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
73.46
RSI 14 days
61.95
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +8.20% | +10.92% | +14.78% | 24.33M | ||
| +0.95% | +3.52% | +5.58% | +46.13% | 183B | ||
| +0.76% | +1.09% | +26.20% | +30.71% | 41.85B | ||
| +3.37% | -1.27% | +45.07% | +64.85% | 24.67B | ||
| +1.96% | +2.60% | +79.67% | +114.73% | 19.74B | ||
| +3.82% | +1.85% | +25.92% | +67.29% | 9.11B | ||
| -1.36% | -7.74% | -41.03% | +79.78% | 9.08B | ||
| -1.54% | +10.29% | +84.07% | +109.92% | 8.05B | ||
| -1.92% | -7.68% | -37.23% | -43.82% | 7.42B | ||
| +0.36% | +2.94% | +28.04% | +68.15% | 4.12B | ||
| +2.71% | +2.63% | -32.83% | -4.34% | 3.64B | ||
| +3.10% | +6.02% | -32.04% | -69.30% | 3.14B | ||
| -1.25% | +3.17% | -20.63% | +13.76% | 2.91B | ||
| +0.94% | -1.83% | -45.74% | -43.09% | 2.57B | ||
| -1.08% | +8.40% | +7.55% | +84.45% | 2.41B | ||
| +1.95% | +3.25% | +20.38% | - | 2.07B | ||
| Average | +1.16% | +0.54% | +7.74% | +35.60% | ||
| Weighted average by Cap. | +1.10% | +1.94% | +14.95% | +48.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
942.wipKbqVmEcKUZHckJArPoD4bscQpPLelzmbXP7VfNBc.pRoVXMQOcvvDPRtTHHiezHV02fJYT8fznl6Gesc-Ula4ciI44xcmh9UoHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:47:13 pm | 0.67 | 607 | 2,607 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -33.89% | ||
| 2022 | -34.07% | ||
| 2021 | +39.29% | ||
| 2020 | +88.46% | ||
| 2019 | -43.17% | ||
| 2018 | -50.67% | ||
| 2017 | +173.60% | ||
| 2016 | -15.25% | ||
| 2011 | -62.79% | ||
| 2009 | -60.91% | ||
| 2008 | +5.97% |
- Stock Market
- Equities
- NIIN Stock
- Quotes niiio finance group AG
