NIHAO MINERAL RESOURCES INTERNATIONAL, INC. Quotes NiHAO Mineral Resources International, Inc.
Equities
NI
PHY6350C1090
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.85 PHP | 0.00% |
|
-3.41% | +54.55% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.95 ₱ | 0.87 ₱ | 0.89 ₱ | 0.85 ₱ | 0.85 ₱ |
| Volume | 20 000 | 62 000 | 117 000 | 79 000 | 0 |
| Change | +7.95% | -8.42% | +2.30% | -4.49% | 0.00% |
| Opening | 0.97 | 0.80 | 0.94 | 0.87 | 0.85 |
| High | 0.97 | 0.87 | 0.95 | 0.87 | 0.85 |
| Low | 0.89 | 0.79 | 0.76 | 0.85 | 0.85 |
Performance
| 1 week | -3.41% | ||
| Current month | -3.41% | ||
| 1 month | -13.27% | ||
| 3 months | +39.34% | ||
| 6 months | +28.79% | ||
| Current year | +54.55% | ||
| 1 year | +37.10% | ||
| 3 years | -43.71% | ||
| 5 years | -16.67% | ||
| 10 years | -67.68% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 727 400
Avg. Volume 20 sessions PHP
2 318 290.00
Avg. Volume 20 sessions USD
39 610.30
Record volume 1
113 455 000
Record volume 2
103 772 400
Record volume 3
101 802 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PHP)
14 660 178
Capitalization (USD)
14 660 178
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39 %
Free-Float capitalization (PHP)
5 717 610
Free-Float capitalization (USD)
5 717 610
Average Daily Capital Traded
15.81%
Highs and lows
1 week
0.76
0.97
1 month
0.761.00
Current year
0.351.22
1 year
0.351.22
3 years
0.351.52
5 years
0.353.50
10 years
0.354.27
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.93
Moving average 50 days
0.77
Moving average 100 days
0.65
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
-9.41%
Price spread / (MMA100)
-23.53%
STIM
RSI 9 days
43.72
RSI 14 days
48.19
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.41% | +54.55% | +37.10% | 1.47Cr | ||
| +3.28% | 0.00% | +12.50% | -21.25% | 417.94Cr | ||
| 0.00% | -0.99% | 0.00% | +8.11% | 387.61Cr | ||
| +0.68% | +5.14% | -34.48% | -61.79% | 302.3Cr | ||
| 0.00% | -4.27% | -6.26% | -36.13% | 261.57Cr | ||
| -0.61% | +2.50% | +17.99% | -9.89% | 237.02Cr | ||
| -0.82% | -1.62% | -33.39% | -38.45% | 87Cr | ||
| -0.77% | -3.73% | - | - | 24Cr | ||
| -0.81% | -0.81% | +7.89% | -5.38% | 16Cr | ||
| -0.54% | +0.62% | +6.18% | -18.26% | 16Cr | ||
| -1.16% | +4.27% | -16.99% | -27.85% | 15Cr | ||
| -4.94% | -3.14% | -11.49% | -23.38% | 9.1Cr | ||
| +3.39% | 0.00% | +7.02% | -34.41% | 7.05Cr | ||
| Average | -0.18% | -1.16% | +0.29% | -19.30% | ||
| Weighted average by Cap. | +0.72% | -0.19% | -3.12% | -23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.55% | ||
| 2023 | -30.38% | ||
| 2022 | -23.30% | ||
| 2021 | -65.89% | ||
| 2020 | +196.08% | ||
| 2019 | -5.56% | ||
| 2018 | -28.48% | ||
| 2017 | -46.64% | ||
| 2016 | +1.07% | ||
| 2015 | +21.74% | ||
| 2014 | +50.33% | ||
| 2013 | -69.34% | ||
| 2012 | +10.64% | ||
| 2011 | +43.17% | ||
| 2010 | -25.88% | ||
| 2009 | +14.86% | ||
| 2008 | -80.27% | ||
| 2007 | +420.83% | ||
| 2006 | +260.00% | ||
| 2005 | +66.67% | ||
| 2004 | -40.00% | ||
| 2003 | 0.00% | ||
| 2002 | -41.18% | ||
| 2001 | -32.00% | ||
| 2000 | -25.37% | ||
| 1999 | +4.69% | ||
| 1998 | -17.95% | ||
| 1997 | -2.50% | ||
| 1996 | +96.08% |
- Stock Market
- Equities
- NI Stock
- Quotes NiHAO Mineral Resources International, Inc.
