NIEN HSING TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 TWD | -0.25% |
|
-1.69% | +7.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 20.5 NT$ | 20.5 NT$ | 20.4 NT$ | 20.35 NT$ | 20 NT$ |
| Volume | 180 318 | 55 737 | 128 731 | 292 015 | 241 753 |
| Change | -0.24% | 0.00% | -0.49% | -0.25% | -1.72% |
| Opening | 20.60 | 20.50 | 20.50 | 20.40 | 19.90 |
| High | 20.60 | 20.60 | 20.50 | 20.50 | 20.15 |
| Low | 20.45 | 20.40 | 20.35 | 20.35 | 19.85 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.69% | ||
| Current month | -0.73% | ||
| 3 months | +5.44% | ||
| 6 months | +7.39% | ||
| Current year | +7.67% | ||
| 1 year | +1.24% | ||
| 3 years | -6.00% | ||
| 5 years | -28.60% | ||
| 10 years | -64.78% |
Volumes
marketsDaily volume
292 015
Avg. Volume 20 sessions
151 063
Avg. Volume 20 sessions TWD
3 074 132.05
Avg. Volume 20 sessions USD
94 800.08
Record volume 1
23 516 181
Record volume 2
19 454 395
Record volume 3
18 572 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 175 837 117
Capitalization (USD)
128 774 465
Net sales (TWD)
6 358 816 000
Net sales (USD)
196 093 168
Free-Float
45.56 %
Free-Float capitalization (TWD)
1 902 708 305
Free-Float capitalization (USD)
58 675 719
Average Daily Capital Traded
0.07%
Highs and lows
1 week
20.35
20.60
1 month
20.1021.15
Current year
18.7021.30
1 year
17.6521.30
3 years
17.6527.75
5 years
13.8027.75
10 years
13.8058.38
Indicators
Moving average 5 days
20.46
Moving average 20 days
20.59
Moving average 50 days
20.53
Moving average 100 days
19.90
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
36.74
RSI 14 days
43.62
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.69% | +7.67% | +1.24% | 13Cr | ||
| +0.64% | +0.55% | -1.94% | -16.03% | 38TCr | ||
| +0.60% | -0.52% | -4.73% | -16.53% | 13TCr | ||
| -0.45% | -1.47% | -41.26% | -20.85% | 3.75TCr | ||
| -0.35% | -1.50% | +1.11% | -11.00% | 1.65TCr | ||
| -0.60% | -6.74% | +16.31% | +35.60% | 1.05TCr | ||
| -0.21% | -17.65% | +15.11% | +32.22% | 756.85Cr | ||
| +1.68% | +1.56% | +20.38% | +21.77% | 641.47Cr | ||
| +1.45% | -4.35% | -14.29% | +19.80% | 584.66Cr | ||
| +3.74% | -8.77% | +18.52% | +20.58% | 561.57Cr | ||
| -3.80% | -8.29% | -24.88% | -64.32% | 529.22Cr | ||
| +0.77% | -3.46% | +0.46% | +4.23% | 512.98Cr | ||
| +1.33% | -7.60% | -30.85% | -32.08% | 505.74Cr | ||
| -0.28% | +0.56% | +9.92% | +11.98% | 457.96Cr | ||
| -0.74% | -4.20% | -3.71% | -0.58% | 452.83Cr | ||
| +4.93% | -2.25% | -7.30% | +2.76% | 438.66Cr | ||
| Average | +0.53% | -4.38% | -2.47% | -0.70% | ||
| Weighted average by Cap. | +0.54% | -2.22% | -4.33% | -13.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -9.79% | ||
| 2022 | -0.48% | ||
| 2021 | +21.68% | ||
| 2020 | -17.62% | ||
| 2019 | -18.60% | ||
| 2018 | -6.52% | ||
| 2017 | -43.66% | ||
| 2016 | +7.06% | ||
| 2015 | -19.11% | ||
| 2014 | -8.79% | ||
| 2013 | +40.01% | ||
| 2012 | -9.10% | ||
| 2011 | -28.83% | ||
| 2010 | +31.16% | ||
| 2009 | +115.25% | ||
| 2008 | -58.73% | ||
| 2007 | +0.25% | ||
| 2006 | -12.28% | ||
| 2005 | -30.65% | ||
| 2004 | -0.62% | ||
| 2003 | +4.84% | ||
| 2002 | +35.37% | ||
| 2001 | -10.20% | ||
| 2000 | -36.86% | ||
| 1999 | -17.65% | ||
| 1998 | +55.43% | ||
| 1997 | +84.00% | ||
| 1996 | +35.87% | ||
| 1995 | -37.00% | ||
| 1994 | -19.35% | ||
| 1993 | -15.07% |
- Stock Market
- Equities
- 1451 Stock
- Quotes Nien Hsing Textile Co., Ltd.
