Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.3 USD | -1.91% |
|
-0.53% | +12.04% |
18/06 | Nidec sees AI-related business expanding to more than $6 billion | RE |
24/05 | Japan's Nidec corrects past results after some sales were 'inflated' | RE |
Quotes 5-day view
Delayed Quote OTC Markets25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 11.44 $ | 11.394 $ | 11.52 $ | 11.3 $ |
Volume | 80 178 | 38 307 | 36 976 | 114 149 |
Change | -1.68% | -0.40% | +1.11% | -1.91% |
Opening | 11.03 | 11.31 | 11.40 | 11.61 |
High | 11.53 | 11.54 | 11.53 | 11.61 |
Low | 11.03 | 11.31 | 11.35 | 10.87 |
Performance
1 day | -1.91% | ||
1 week | -0.53% | ||
Current month | -8.20% | ||
1 month | -7.76% | ||
3 months | +9.92% | ||
6 months | +11.44% | ||
Current year | +12.04% | ||
1 year | -17.09% | ||
3 years | -61.29% | ||
5 years | -34.05% | ||
10 years | +47.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.87](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
![Extreme 1.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | -0.53% | +12.04% | -17.09% | 25.66B | ||
+0.10% | +3.28% | +2.24% | +13.75% | 146B | ||
-0.88% | -0.97% | +23.39% | +37.71% | 134B | ||
-0.12% | -2.03% | +30.20% | +61.00% | 125B | ||
+1.73% | +1.61% | +13.18% | +23.29% | 63.02B | ||
+0.14% | -1.16% | +1.10% | +4.99% | 38.59B | ||
-0.36% | -4.47% | +80.24% | +270.75% | 32.41B | ||
+1.18% | +2.70% | +14.31% | +15.34% | 31.88B | ||
+0.26% | +1.17% | +23.60% | +11.67% | 30.98B | ||
+2.85% | +6.48% | -11.34% | -14.30% | 31.38B | ||
-0.60% | -1.77% | -5.40% | -11.44% | 28.27B | ||
-1.89% | -0.77% | -1.55% | +4.11% | 25.95B | ||
-1.18% | -3.16% | +11.11% | +13.57% | 19.62B | ||
0.00% | -0.81% | -18.75% | -18.91% | 18.89B | ||
-1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
-0.35% | -1.98% | +16.91% | +14.14% | 13.72B | ||
Average | -0.27% | -0.47% | +14.03% | +28.12% | ||
Weighted average by Cap. | -0.13% | +0.05% | +15.69% | +32.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:59 am | 11.3 | 155 | 220,488 |
01:29:59 am | 11.3 | 155 | 220,333 |
01:20:57 am | 11.27 | 100 | 220,178 |
01:20:57 am | 11.27 | 100 | 220,078 |
01:15:38 am | 11.09 | 1,772 | 219,978 |
01:15:38 am | 11.09 | 1,772 | 218,206 |
01:05:31 am | 11.27 | 107 | 216,434 |
01:05:31 am | 11.27 | 107 | 216,327 |
01:03:55 am | 11.08 | 626 | 216,220 |
01:03:55 am | 11.08 | 626 | 215,594 |
Monthly variations
Annual change
2024 | +12.04% | ||
2023 | -21.02% | ||
2022 | -56.73% | ||
2021 | -6.91% | ||
2020 | +85.35% | ||
2019 | +21.94% | ||
2018 | -20.20% | ||
2017 | +64.02% | ||
2016 | +17.49% | ||
2015 | +12.52% | ||
2014 | +31.20% | ||
2013 | +69.60% | ||
2012 | -32.48% | ||
2011 | -14.33% | ||
2010 | +8.53% | ||
2009 | +136.60% | ||
2008 | -46.16% | ||
2007 | -5.61% | ||
2006 | -10.79% | ||
2005 | +40.96% | ||
2004 | +28.79% | ||
2003 | +1,134.31% | ||
2002 | +17.49% | ||
2001 | -80.96% |
- Stock Market
- Equities
- 6594 Stock
- NJDCY Stock
- Quotes Nidec Corporation