End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
63.3 TWD | -7.32% | -6.91% | +8.95% |
25/06 | Nichidenbo Corporation Announces Expiration of the Members of the 5th Remuneration Committee | CI |
25/06 | Nichidenbo Corporation Announces Change of Members of 2nd Audit Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
---|---|---|---|---|---|---|
Last | 68.5 NT$ | 68.7 NT$ | 68.3 NT$ | 68.3 NT$ | 63.3 NT$ | 63.3 NT$ |
Volume | 717 232 | 1 685 864 | 1 824 029 | 1 920 178 | 5 864 351 | 5 864 351 |
Change | +0.74% | +0.29% | -0.58% | 0.00% | -7.32% | -7.32% |
Opening | 67.80 | 68.30 | 68.30 | 68.00 | 64.40 | 64.4 |
High | 68.80 | 69.00 | 68.80 | 68.80 | 65.00 | 65 |
Low | 67.70 | 68.20 | 67.40 | 68.00 | 62.10 | 62.1 |
Performance
1 day | -7.32% | ||
1 week | -6.91% | ||
Current month | -7.18% | ||
1 month | -9.57% | ||
3 months | +7.29% | ||
6 months | +8.95% | ||
Current year | +8.95% | ||
1 year | +8.21% | ||
3 years | +15.30% | ||
5 years | +11.05% | ||
10 years | +149.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.32% | -6.91% | +8.95% | +8.21% | 445M | ||
+1.08% | -2.88% | -8.38% | -8.13% | 8.01B | ||
-0.76% | -3.30% | +20.46% | +23.76% | 7.86B | ||
-0.08% | -1.72% | -0.93% | +11.80% | 7.81B | ||
-0.25% | +4.16% | +17.94% | +22.07% | 1.4B | ||
-2.89% | -3.82% | +286.19% | +317.70% | 817M | ||
+1.26% | -2.25% | +61.26% | +78.88% | 648M | ||
-0.37% | -0.93% | +64.51% | +48.68% | 584M | ||
-1.73% | -9.88% | -21.96% | -32.57% | 564M | ||
-1.10% | -2.33% | -25.73% | -30.56% | 456M | ||
+1.39% | +3.00% | +6.64% | +30.55% | 373M | ||
+1.30% | +5.39% | -2.70% | +8.31% | 318M | ||
0.00% | 0.00% | +8.25% | +2.54% | 288M | ||
-5.08% | +5.66% | +3.70% | +3.70% | 260M | ||
+1.33% | +5.65% | +19.00% | +33.26% | 224M | ||
+0.09% | -0.39% | +4.51% | -1.71% | 216M | ||
Average | -0.83% | -0.31% | +27.61% | +32.28% | ||
Weighted average by Cap. | -0.21% | -1.26% | +13.64% | +19.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.95% | ||
2023 | +10.46% | ||
2022 | -2.41% | ||
2021 | +7.37% | ||
2020 | -5.46% | ||
2019 | +0.38% | ||
2018 | +59.45% | ||
2017 | +45.49% | ||
2016 | +9.66% | ||
2015 | -8.38% | ||
2014 | +6.17% | ||
2013 | +48.05% | ||
2012 | -14.23% | ||
2011 | -8.86% | ||
2010 | -1.97% | ||
2009 | +165.60% | ||
2008 | -62.21% | ||
2007 | -16.96% | ||
2006 | +35.38% | ||
2005 | +167.07% | ||
2004 | -17.80% | ||
2003 | -0.72% |
- Stock Market
- Equities
- 3090 Stock
- Quotes Nichidenbo Corporation