NICHICON CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,207 JPY | -0.08% |
|
+2.03% | -6.93% |
| 11/04 | Jefferies Starts Nichicon at Hold with 1,320 Yen Price Target | MT |
| 2023 | Atmosic and Nichicon Announce Energy Harvesting Solution to Reduce Battery Waste in the IoT | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1191 ¥ | 1190 ¥ | 1205 ¥ | 1208 ¥ | 1,207 ¥ |
| Volume | 531 300 | 237 000 | 303 200 | 183 800 | 142 900 |
| Change | +0.59% | -0.08% | +1.26% | +0.25% | -0.08% |
| Opening | 1,188.00 | 1,195.00 | 1,193.00 | 1,208.00 | 1,202 |
| High | 1,200.00 | 1,196.00 | 1,210.00 | 1,210.00 | 1,209 |
| Low | 1,185.00 | 1,183.00 | 1,192.00 | 1,201.00 | 1,193 |
Performance
| 1 week | +2.03% | ||
| Current month | +6.24% | ||
| 3 months | -6.57% | ||
| 6 months | -8.00% | ||
| Current year | -6.93% | ||
| 1 year | -17.37% | ||
| 3 years | +0.58% | ||
| 5 years | +38.85% | ||
| 10 years | +49.14% |
Volumes
marketsDaily volume
142 900
Estimated daily volume
238 119
Avg. Volume 20 sessions
308 013
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
371 771 691.00
Avg. Volume 20 sessions USD
2 317 996.49
Record volume 1
3 423 400
Record volume 2
3 186 700
Record volume 3
3 178 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
82 489 372 895
Capitalization (USD)
514 321 240
Net sales (JPY)
181 643 000 000
Net sales (USD)
1 132 544 105
Number of employees
5 394
Sales / Employee (JPY)
33 675 009
Sales / Employee (USD)
209 964
Free-Float
72.97 %
Free-Float capitalization (JPY)
68 622 827 960
Free-Float capitalization (USD)
427 863 332
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 183.00
1 210.00
1 month
1 111.001 210.00
Current year
1 111.001 387.00
1 year
1 111.001 549.00
3 years
987.001 562.00
5 years
559.001 562.00
10 years
559.001 635.00
Indicators
Moving average 5 days
1 195.60
Moving average 20 days
1 156.50
Moving average 50 days
1 226.16
Moving average 100 days
1 243.46
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
69.52
RSI 14 days
58.05
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.03% | -6.93% | -17.37% | 514M | ||
| -1.10% | -2.21% | +5.22% | +10.38% | 45.16B | ||
| +1.41% | +1.63% | +192.39% | +168.27% | 5.37B | ||
| +1.62% | -1.57% | -16.22% | -28.38% | 2.4B | ||
| +1.33% | -6.59% | -16.70% | -43.65% | 2.39B | ||
| +0.56% | +2.67% | +147.82% | +212.46% | 1.56B | ||
| -1.27% | -0.51% | -5.35% | -14.60% | 1.03B | ||
| +2.97% | -10.34% | -35.78% | -48.14% | 1.02B | ||
| +4.54% | +5.15% | -10.71% | -0.60% | 954M | ||
| 0.00% | +1.05% | +41.27% | +33.60% | 882M | ||
| +4.44% | -7.07% | -5.07% | +38.16% | 853M | ||
| +1.65% | +0.86% | +11.45% | - | 702M | ||
| +4.63% | -6.39% | -22.85% | -26.31% | 735M | ||
| +4.27% | -6.43% | -22.80% | -26.30% | 683M | ||
| +5.65% | -5.56% | -40.56% | -22.98% | 663M | ||
| -1.88% | +0.52% | +76.92% | +73.19% | 562M | ||
| Average | +1.80% | -0.66% | +18.26% | +20.52% | ||
| Weighted average by Cap. | -0.22% | -1.83% | +21.20% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea69747afebf522378b08.VCeuuMNgZOC5ScLYZ92CQnmKPqzkoa2YfQ4TgbuxtZ0.F030gY0ySdnsI6yqMLfQOEnfD5iUwtnQJGtFx__1hvcXbJiJtwtTo_R7tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:33 am | 1,207 | 1,000 | 142,900 |
| 10:10:25 am | 1,208 | 100 | 141,900 |
| 10:09:18 am | 1,208 | 200 | 141,800 |
| 10:09:18 am | 1,208 | 100 | 141,600 |
| 10:09:18 am | 1,208 | 100 | 141,500 |
| 10:08:27 am | 1,208 | 100 | 141,400 |
| 10:08:26 am | 1,208 | 200 | 141,300 |
| 10:08:26 am | 1,208 | 200 | 141,100 |
| 10:08:26 am | 1,208 | 200 | 140,900 |
| 10:07:50 am | 1,208 | 100 | 140,700 |
Monthly variations
Annual change
| 2024 | -6.93% | ||
| 2023 | +5.87% | ||
| 2022 | -2.93% | ||
| 2021 | -3.22% | ||
| 2020 | +14.27% | ||
| 2019 | +43.47% | ||
| 2018 | -46.03% | ||
| 2017 | +44.61% | ||
| 2016 | +7.14% | ||
| 2015 | +0.42% | ||
| 2014 | -6.88% | ||
| 2013 | +38.69% | ||
| 2012 | -5.29% | ||
| 2011 | -32.55% | ||
| 2010 | +17.48% | ||
| 2009 | +71.28% | ||
| 2008 | -49.69% | ||
| 2007 | -22.31% | ||
| 2006 | -7.53% | ||
| 2005 | +19.97% | ||
| 2004 | +20.71% | ||
| 2003 | -20.54% | ||
| 2002 | -4.65% | ||
| 2001 | -8.86% | ||
| 2000 | -50.00% | ||
| 1999 | +124.11% | ||
| 1998 | +16.53% | ||
| 1997 | -9.70% | ||
| 1996 | -11.84% | ||
| 1995 | +4.11% | ||
| 1994 | +19.67% | ||
| 1993 | +34.07% | ||
| 1992 | -28.35% |
- Stock Market
- Equities
- 6996 Stock
- Quotes Nichicon Corporation
