NICE INFORMATION SERVICE CO., LTD. Quotes NICE Information Service Co., Ltd.
Equities
A030190
KR7030190003
Professional Information Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,340 KRW | +0.27% |
|
+5.39% | +19.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10850 ₩ | 11090 ₩ | 11220 ₩ | 11310 ₩ | 11340 ₩ |
| Volume | 91 532 | 80 855 | 80 671 | 65 452 | 84 414 |
| Change | +0.84% | +2.21% | +1.17% | +0.80% | +0.27% |
| Opening | 10,760.00 | 10,830.00 | 11,050.00 | 11,130.00 | 11,310.00 |
| High | 10,890.00 | 11,270.00 | 11,260.00 | 11,350.00 | 11,370.00 |
| Low | 10,640.00 | 10,760.00 | 10,930.00 | 11,010.00 | 11,240.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.39% | ||
| Current month | +3.00% | ||
| 1 month | +5.68% | ||
| 3 months | +10.96% | ||
| 6 months | +19.75% | ||
| Current year | +19.75% | ||
| 1 year | +10.10% | ||
| 3 years | -56.13% | ||
| 5 years | -33.10% | ||
| 10 years | +254.38% |
Volumes
marketsDaily volume
84 414
Avg. Volume 20 sessions
57 951
Avg. Volume 20 sessions KRW
657 164 340.00
Avg. Volume 20 sessions USD
475 786.98
Record volume 1
42 650 200
Record volume 2
34 599 080
Record volume 3
32 712 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
672 224 650 552
Capitalization (USD)
486 690 647
Net sales (KRW)
486
Net sales (USD)
0
Number of employees
493
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.96 %
Free-Float capitalization (KRW)
348 150 532 892
Free-Float capitalization (USD)
252 060 986
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10 640.00
11 370.00
1 month
10 400.0011 370.00
Current year
9 000.0011 630.00
1 year
8 030.0012 000.00
3 years
8 030.0025 850.00
5 years
8 030.0030 400.00
10 years
3 095.0030 400.00
Indicators
Moving average 5 days
11 162.00
Moving average 20 days
10 876.00
Moving average 50 days
10 875.60
Moving average 100 days
10 681.10
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
69.79
RSI 14 days
63.31
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.39% | +19.75% | +10.10% | 487M | ||
| -0.65% | +1.54% | +1.24% | +13.91% | 140B | ||
| -1.23% | +1.93% | +19.04% | +28.65% | 75.76B | ||
| -0.35% | +1.18% | +20.28% | +33.22% | 39.52B | ||
| -1.04% | -0.94% | -14.83% | +3.98% | 38.17B | ||
| +1.11% | +1.13% | -1.95% | +4.23% | 29.97B | ||
| -1.62% | -3.65% | -14.42% | +3.23% | 15.56B | ||
| -0.23% | +0.53% | +7.93% | -2.87% | 14.4B | ||
| +0.04% | -0.23% | +8.00% | +14.62% | 10.39B | ||
| +1.76% | +0.76% | -20.85% | -18.49% | 4.1B | ||
| -0.18% | +2.34% | -38.55% | -39.08% | 3.8B | ||
| +4.48% | -1.89% | +18.66% | -21.72% | 2.3B | ||
| +1.65% | +1.93% | +28.23% | +22.48% | 2.22B | ||
| -1.40% | +0.48% | +4.32% | +2.42% | 845M | ||
| +1.37% | +0.68% | +4.96% | +6.47% | 725M | ||
| +0.24% | -2.15% | -15.81% | -17.42% | 416M | ||
| Average | +0.26% | +0.79% | +1.62% | +2.73% | ||
| Weighted average by Cap. | -0.56% | +1.00% | +4.36% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.75% | ||
| 2023 | -22.38% | ||
| 2022 | -32.22% | ||
| 2021 | -27.42% | ||
| 2020 | +77.78% | ||
| 2019 | +27.40% | ||
| 2018 | +26.01% | ||
| 2017 | +25.40% | ||
| 2016 | -32.39% | ||
| 2015 | +116.70% | ||
| 2014 | +54.58% | ||
| 2013 | +12.09% | ||
| 2012 | +16.92% | ||
| 2011 | -24.43% | ||
| 2010 | +64.36% | ||
| 2009 | +32.86% | ||
| 2008 | -20.51% | ||
| 2007 | -23.77% | ||
| 2006 | +19.13% | ||
| 2005 | -0.51% | ||
| 2004 | -50.13% | ||
| 2003 | +177.19% | ||
| 2002 | +27.80% | ||
| 2001 | +982.52% | ||
| 2000 | -43.09% |
- Stock Market
- Equities
- A030190 Stock
- Quotes NICE Information Service Co., Ltd.
