NHA BE WATER SUPPLY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,000 VND | -7.12% |
|
+1.69% | +30.43% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 29500 ₫ | 29500 ₫ | 32300 ₫ | 32300 ₫ | 30000 ₫ |
| Volume | 100 | 201 | 200 | 101 | 100 |
| Change | 0.00% | 0.00% | +9.49% | 0.00% | -7.12% |
| Opening | 29,500.00 | 29,500.00 | 29,500.00 | 32,300.00 | 30,000.00 |
| High | 29,500.00 | 29,500.00 | 32,300.00 | 32,300.00 | 30,000.00 |
| Low | 29,500.00 | 29,500.00 | 29,500.00 | 32,300.00 | 30,000.00 |
Performance
| 1 day | -7.12% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | -7.41% | ||
| 3 months | +12.36% | ||
| 6 months | +21.95% | ||
| Current year | +30.43% | ||
| 1 year | +24.48% | ||
| 3 years | +57.89% | ||
| 5 years | +51.52% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 407
Avg. Volume 20 sessions VND
72 210 000.00
Avg. Volume 20 sessions USD
2 888.40
Record volume 1
120 100
Record volume 2
110 600
Record volume 3
29 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
322 294 500 000
Capitalization (USD)
12 891 780
Net sales ()
484 434 391 098
Net sales (USD)
19 377 376
Free-Float
15.34 %
Free-Float capitalization (VND)
49 437 610 836
Free-Float capitalization (USD)
1 977 504
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29 500.00
32 300.00
1 month
27 100.0032 800.00
Current year
22 500.0032 800.00
1 year
20 500.0032 800.00
3 years
16 000.0038 000.00
5 years
16 000.0042 900.00
10 years
14 000.0042 900.00
Indicators
Moving average 5 days
30 720.00
Moving average 20 days
30 500.00
Moving average 50 days
29 230.00
Moving average 100 days
26 940.00
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
48.04
RSI 14 days
49.86
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.12% | +1.69% | +30.43% | +24.48% | 1.29Cr | ||
| -1.98% | +4.93% | +3.29% | -6.76% | 2.66TCr | ||
| -0.24% | -4.08% | -25.53% | -34.92% | 355.13Cr | ||
| -4.00% | -11.11% | +24.14% | +14.29% | 289.6Cr | ||
| -.--% | -.--% | -.--% | -.--% | 199.29Cr | ||
| -1.66% | +6.82% | -12.23% | -18.05% | 184.9Cr | ||
| -0.18% | -1.27% | -7.47% | +30.70% | 147.93Cr | ||
| -1.45% | -2.58% | -0.59% | +0.69% | 141.61Cr | ||
| 0.00% | -2.59% | +41.40% | +45.30% | 132.93Cr | ||
| -2.00% | +8.16% | -11.28% | -28.03% | 103.8Cr | ||
| -1.40% | +0.59% | -20.98% | -30.23% | 101.97Cr | ||
| -2.50% | -1.27% | +9.09% | -22.39% | 100.38Cr | ||
| 0.00% | -1.11% | -2.73% | +4.09% | 98Cr | ||
| -0.34% | +1.40% | -5.09% | -15.74% | 68Cr | ||
| -1.02% | -0.09% | -7.55% | -21.03% | 57Cr | ||
| -0.41% | +6.61% | +1.84% | -6.71% | 56Cr | ||
| Average | -2.69% | +0.67% | +1.05% | -4.02% | ||
| Weighted average by Cap. | -2.44% | +2.46% | +1.15% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.43% | ||
| 2023 | +27.78% | ||
| 2022 | -23.08% | ||
| 2021 | +21.24% | ||
| 2020 | -45.63% | ||
| 2019 | +127.56% | ||
| 2018 | +1.96% | ||
| 2017 | -26.44% |
- Stock Market
- Equities
- NBW Stock
- Quotes Nha Be Water Supply
