NGAI HING HONG COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | 0.00% |
|
-2.86% | -2.86% |
| 14/03 | Ngai Hing Hong Trims Fiscal H1 Loss By 46% | MT |
| 28/02 | Ngai Hing Hong Company Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 0.34 $ | 0.34 $ | 0.34 $ | 0.34 $ |
| Volume | 240 000 | 0 | 6 000 | 0 |
| Change | -1.45% | 0.00% | 0.00% | 0.00% |
| Opening | 0.34 | 0.34 | 0.34 | 0.34 |
| High | 0.34 | 0.34 | 0.34 | 0.34 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| 1 week | -2.86% | ||
| Current month | -6.85% | ||
| 1 month | -9.33% | ||
| 3 months | -4.23% | ||
| Current year | -2.86% | ||
| 1 year | -20.00% | ||
| 3 years | -30.61% | ||
| 5 years | -43.33% | ||
| 10 years | -43.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19 143
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
6 508.62
Avg. Volume 20 sessions USD
833.83
Record volume 1
86 423 000
Record volume 2
55 053 000
Record volume 3
44 381 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
125 539 583
Capitalization (USD)
16 083 127
Net sales (HKD)
1 177 827 000
Net sales (USD)
150 893 773
Number of employees
602
Sales / Employee (HKD)
1 956 523
Sales / Employee (USD)
250 654
Free-Float
33.63 %
Free-Float capitalization (HKD)
42 217 785
Free-Float capitalization (USD)
5 408 605
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.34
0.35
1 month
0.340.37
Current year
0.340.40
1 year
0.320.48
3 years
0.320.75
5 years
0.290.75
10 years
0.291.42
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
8.32
RSI 14 days
19.25
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.86% | -2.86% | -20.00% | 16.08M | ||
| -0.51% | -1.27% | -36.39% | -38.80% | 1.38B | ||
| -2.13% | -0.43% | +9.87% | +3.45% | 1.19B | ||
| +0.83% | -0.82% | -10.33% | -26.59% | 881M | ||
| -3.35% | -1.84% | +22.48% | +19.27% | 534M | ||
| 0.00% | -2.15% | -22.06% | -8.09% | 526M | ||
| -3.17% | -7.58% | +26.42% | +0.83% | 507M | ||
| -2.14% | -2.77% | +18.57% | +55.48% | 286M | ||
| -1.36% | +1.25% | +12.17% | +7.37% | 187M | ||
| 0.00% | +1.58% | -3.55% | -0.42% | 185M | ||
| -0.94% | +1.28% | -3.35% | -6.76% | 185M | ||
| -1.36% | -0.76% | +5.49% | -0.53% | 166M | ||
| -2.60% | -1.15% | +4.66% | +38.18% | 160M | ||
| -0.40% | +0.41% | +37.29% | +36.53% | 152M | ||
| +1.79% | +3.40% | +4.98% | +5.81% | 139M | ||
| +0.10% | +0.13% | - | - | 138M | ||
| Average | -0.95% | -0.98% | +4.23% | +4.38% | ||
| Weighted average by Cap. | -1.11% | -1.41% | -3.02% | -5.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -21.35% | ||
| 2022 | -33.58% | ||
| 2021 | +63.41% | ||
| 2020 | 0.00% | ||
| 2019 | -38.81% | ||
| 2018 | -19.28% | ||
| 2017 | 0.00% | ||
| 2016 | +18.57% | ||
| 2015 | +12.90% | ||
| 2014 | +21.57% | ||
| 2013 | +56.92% | ||
| 2012 | 0.00% | ||
| 2011 | -34.34% | ||
| 2010 | -6.60% | ||
| 2009 | +146.51% | ||
| 2008 | -79.13% | ||
| 2007 | +160.76% | ||
| 2006 | -13.19% | ||
| 2005 | -31.06% | ||
| 2004 | -40.54% | ||
| 2003 | +56.34% | ||
| 2002 | +215.56% | ||
| 2001 | -43.75% | ||
| 2000 | +78.57% | ||
| 1999 | +54.48% | ||
| 1998 | -93.03% | ||
| 1997 | -0.95% | ||
| 1996 | -27.17% | ||
| 1995 | +350.52% | ||
| 1994 | -11.93% |
- Stock Market
- Equities
- 1047 Stock
- Quotes Ngai Hing Hong Company Limited
