Stock NGRB NEXTGEN FOOD ROBOTICS CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nextgen Food Robotics Corp.

Equities

NGRB

CA65344X1050

Food Processing

End-of-day quote NEO Exchange
Other stock markets
 03:30:00 17/06/2024 am IST 		5-day change 1st Jan Change
0.11 CAD 0.00% Intraday chart for Nextgen Food Robotics Corp. +10.00% -12.00%
14/03 Nextgen Food Robotics Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended January 31, 2024 CI
29/02 Nextgen Food Robotics Provides Update on Its AI-Powered Food Ordering Application, Lily CI

Quotes 5-day view

End-of-day quote NEO Exchange
  11/06/2024 12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 0.135 $ 0.135 $ 0.125 $ 0.11 $ 0.11 $
Volume 112 835 30 700 8 500 4 500 84 500
Change +35.00% 0.00% -7.41% -12.00% 0.00%
Opening 0.13 0.11 0.13 0.11 0.12
High 0.14 0.14 0.13 0.11 0.12
Low 0.10 0.10 0.13 0.11 0.11

Performance

1 week+10.00%
Current month-26.67%
1 month-31.25%
3 months-26.67%
6 months-31.25%
Current year-12.00%
1 year-83.58%

Volumes

markets
Daily volume
84 500
Avg. Volume 20 sessions
43 831
Avg. Volume 20 sessions CAD
4 821.41
Avg. Volume 20 sessions USD
3 513.55
Record volume 1
4 924 714
Record volume 2
2 447 446
Record volume 3
2 199 705
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 094 322
Capitalization (USD)
4 094 322
Net sales ()
0
Free-Float
87.5 %
Free-Float capitalization (CAD)
3 582 535
Free-Float capitalization (USD)
3 582 535
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.10
Extreme 0.1
0.14
1 month
0.10
Extreme 0.1
0.18
Current year
0.10
Extreme 0.1
0.28
1 year
0.10
Extreme 0.1
1.30
3 years
0.09
Extreme 0.085
1.30
5 years
0.09
Extreme 0.085
1.30
10 years
0.09
Extreme 0.085
1.30

Indicators

Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+27.27%
Price spread / (MMA50)
+45.45%
Price spread / (MMA100)
+54.55%
STIM
RSI 9 days
34.72
RSI 14 days
37.45

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXTGEN FOOD ROBOTICS CORP. Stock Nextgen Food Robotics Corp.
0.00%+10.00%-12.00%-83.58% 4.09M
SUNOPTA INC. Stock SunOpta Inc.
-2.08%-2.32%+0.18%-23.46% 660M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
+0.08%-9.26%-27.30%-46.88% 421M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
-1.24%-2.11%-27.51%-31.27% 338M
Average-0.76%-7.61%-16.66%-46.30%
Weighted average by Cap.-1.15%-3.73%-14.56%-32.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Nextgen Food Robotics Corp.

Chart Nextgen Food Robotics Corp.
More charts

Monthly variations

Annual change

2024-12.00%
2023-21.88%
2022-81.18%
  1. Stock Market
  2. Equities
  3. NGRB Stock
  4. Quotes Nextgen Food Robotics Corp.