End-of-day quote
Korea S.E.
03:30:00 15/07/2024 am IST
|
5-day change
|
1st Jan Change
|
13,160
KRW
|
+5.28%
|
|
-3.73%
|
-29.21%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Last |
13830 ₩
|
13430 ₩
|
13000 ₩
|
12500 ₩
|
13160 ₩
|
Volume |
657 455 |
410 446 |
273 915 |
331 051 |
311 863 |
Change |
+1.17%
|
-2.89%
|
-3.20%
|
-3.85%
|
+5.28%
|
Opening |
13,600.00 |
13,800.00 |
13,460.00 |
12,790.00 |
13,000.00 |
High |
13,950.00 |
13,800.00 |
13,460.00 |
12,890.00 |
13,450.00 |
Low |
12,910.00 |
13,110.00 |
12,970.00 |
12,380.00 |
12,800.00 |
Avg. Volume 20 sessions
559 040
Avg. Volume 20 sessions KRW
7 356 966 400.00
Avg. Volume 20 sessions USD
5 311 729.74
Record volume 1
15 624 570
Record volume 2
15 534 800
Record volume 3
12 740 360
Capital turnover ratio
0.03
Capitalization (KRW)
238 562 275 623
Capitalization (USD)
172 241 963
Free-Float capitalization (KRW)
132 064 143 247
Free-Float capitalization (USD)
95 350 311
Average Daily Capital Traded
3.08%
Moving average 5 days
13 184.00
Moving average 20 days
13 234.50
Moving average 50 days
12 795.60
Moving average 100 days
12 380.20
Price spread / (MMA5) +0.18% Price spread / (MMA20) +0.57% Price spread / (MMA50) -2.77% Price spread / (MMA100) -5.93%
More charts
|