NEXPE PARTICIPAÇÕES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 BRL | +0.24% |
|
-1.19% | -19.57% |
| 1 week | -1.19% | ||
| Current month | -1.19% |
Quotes 5-day view
End-of-day quote Sao Paulo| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.18 R$ | 4.21 R$ | 4.16 R$ | 4.14 R$ | 4.15 R$ |
| Volume | 600 | 4 800 | 1 300 | 600 | 500 |
| Change | -0.48% | +0.72% | -1.19% | -0.48% | +0.24% |
| Opening | 4.32 | 4.38 | 4.34 | 4.15 | 4.38 |
| High | 4.32 | 4.59 | 4.34 | 4.20 | 4.38 |
| Low | 4.17 | 4.21 | 4.14 | 4.14 | 4.14 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.19% | ||
| Current month | -1.19% | ||
| 1 month | +0.24% | ||
| 3 months | -8.59% | ||
| 6 months | -17.82% | ||
| Current year | -19.57% | ||
| 1 year | -37.97% | ||
| 3 years | -96.65% | ||
| 5 years | -98.62% | ||
| 10 years | -99.76% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 093
Avg. Volume 20 sessions BRL
4 535.95
Avg. Volume 20 sessions USD
828.39
Record volume 1
866 008
Record volume 2
557 172
Record volume 3
483 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
10 965 624
Capitalization (USD)
2 002 630
Net sales (BRL)
115 384 000
Net sales (USD)
21 072 349
Number of employees
527
Sales / Employee (BRL)
218 945
Sales / Employee (USD)
39 985
Free-Float
39.11 %
Free-Float capitalization (BRL)
4 307 603
Free-Float capitalization (USD)
786 689
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.14
4.59
1 month
4.064.59
Current year
4.065.33
1 year
4.069.38
3 years
3.30129.00
5 years
3.30361.50
10 years
3.301 955.00
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.15
Moving average 50 days
4.18
Moving average 100 days
4.38
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
48.16
RSI 14 days
48.30
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -1.19% | -19.57% | -37.97% | 20.03L | ||
| -1.02% | -6.00% | -12.75% | -35.20% | 717.3Cr | ||
| -1.78% | -5.56% | -11.24% | -3.49% | 338.01Cr | ||
| -2.33% | +1.38% | +1.74% | -18.61% | 210.59Cr | ||
| -3.14% | -3.94% | -31.41% | -51.11% | 204.55Cr | ||
| -0.38% | -1.23% | -0.50% | -12.29% | 161.46Cr | ||
| -0.57% | +4.15% | +20.62% | -2.77% | 142.96Cr | ||
| +2.84% | +1.12% | -59.60% | -55.64% | 121.72Cr | ||
| +1.03% | +1.38% | -19.28% | -29.04% | 85Cr | ||
| -6.00% | +5.86% | +4.44% | -11.99% | 81Cr | ||
| +6.49% | +9.40% | -37.98% | -48.96% | 72Cr | ||
| -1.24% | +2.57% | +23.64% | +14.34% | 63Cr | ||
| 0.00% | -0.26% | +40.26% | +29.41% | 62Cr | ||
| +2.08% | -0.41% | +112.12% | +176.52% | 55Cr | ||
| -2.37% | -0.69% | -15.04% | -22.58% | 53Cr | ||
| 0.00% | -0.59% | -26.52% | -35.00% | 20Cr | ||
| Average | -0.41% | -0.52% | -1.94% | -9.02% | ||
| Weighted average by Cap. | -0.96% | -1.98% | -7.80% | -19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.57% | ||
| 2023 | -66.71% | ||
| 2022 | -71.82% | ||
| 2021 | -50.00% | ||
| 2020 | -62.71% | ||
| 2019 | -6.35% | ||
| 2018 | -36.36% | ||
| 2017 | -37.34% | ||
| 2016 | +20.61% | ||
| 2015 | -48.22% | ||
| 2014 | -56.75% | ||
| 2013 | -13.97% | ||
| 2012 | +21.86% | ||
| 2011 | -41.57% | ||
| 2010 | +47.38% | ||
| 2009 | +292.73% | ||
| 2008 | -87.31% | ||
| 2007 | +20.37% |
- Stock Market
- Equities
- NEXP3 Stock
- Quotes Nexpe Participações S.A.
