Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.17 USD | -3.24% |
|
+4.52% | +2.43% |
10/07 | US Stocks Extend Rally, Carrying Major Aggregates to New Records | MT |
04/07 | IsoEnergy to Begin Trading on TSX on July 8 | MT |
Quotes 5-day view
Delayed Quote Nyse10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|
Last | 7.46 $ | 7.53 $ | 7.41 $ | 7.17 $ |
Volume | 6 355 256 | 3 533 712 | 3 495 430 | 2 495 607 |
Change | +8.91% | +0.94% | -1.59% | -3.24% |
Opening | 6.97 | 7.53 | 7.60 | 7.40 |
High | 7.53 | 7.61 | 7.61 | 7.41 |
Low | 6.97 | 7.42 | 7.38 | 7.14 |
Performance
1 day | -3.24% | ||
1 week | +4.52% | ||
Current month | +2.72% | ||
1 month | +1.85% | ||
3 months | -8.43% | ||
6 months | -8.55% | ||
Current year | +2.43% | ||
1 year | +56.21% | ||
3 years | +89.68% | ||
5 years | +339.88% | ||
10 years | +2,627.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 6.97](/images/extremecours_fleche.png)
![Extreme 6.565](/images/extremecours_fleche.png)
![Extreme 6.5101](/images/extremecours_fleche.png)
![Extreme 4.5](/images/extremecours_fleche.png)
![Extreme 3.3908](/images/extremecours_fleche.png)
![Extreme 0.4964](/images/extremecours_fleche.png)
![Extreme 0.2628](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Uranium Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.24% | +4.52% | +2.43% | +56.21% | 405.69Cr | ||
+0.81% | -2.62% | +3.54% | +49.56% | 1.05TCr | ||
-1.59% | +3.90% | +37.87% | +78.68% | 279.65Cr | ||
-2.30% | +7.22% | +28.02% | +81.10% | 193.95Cr | ||
-2.34% | +8.41% | -7.68% | +6.56% | 105.04Cr | ||
-2.06% | +2.15% | +30.73% | +103.57% | 96Cr | ||
-1.49% | +3.94% | +22.22% | +127.59% | 83Cr | ||
+0.17% | +9.49% | +15.16% | +93.55% | 81Cr | ||
-5.26% | -5.26% | -2.70% | +2.86% | 57Cr | ||
-0.97% | +10.00% | +10.30% | +55.94% | 53Cr | ||
-1.43% | +2.99% | +21.05% | +72.50% | 43Cr | ||
-1.56% | +1.61% | +17.10% | +103.23% | 38Cr | ||
-8.70% | +5.00% | 0.00% | -19.23% | 25Cr | ||
+2.56% | +5.26% | -35.48% | -28.57% | 16Cr | ||
-6.41% | +7.35% | +8.96% | +89.61% | 13Cr | ||
-5.06% | +7.14% | -6.25% | +2.74% | 13Cr | ||
Average | -2.43% | +5.91% | +9.08% | +54.74% | ||
Weighted average by Cap. | -1.06% | +2.77% | +10.71% | +59.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 7.17 | 43,901 | 2,358,297 |
01:29:59 am | 7.175 | 187 | 2,314,396 |
01:29:59 am | 7.175 | 100 | 2,314,209 |
01:29:59 am | 7.175 | 100 | 2,314,109 |
01:29:58 am | 7.18 | 100 | 2,314,009 |
01:29:56 am | 7.17 | 181 | 2,313,909 |
01:29:56 am | 7.18 | 200 | 2,313,728 |
01:29:56 am | 7.175 | 700 | 2,313,528 |
01:29:55 am | 7.175 | 161 | 2,312,828 |
01:29:55 am | 7.17 | 100 | 2,312,667 |
Monthly variations
Annual change
2024 | +2.43% | ||
2023 | +58.01% | ||
2022 | +1.37% | ||
2021 | +58.33% | ||
2020 | +115.63% | ||
2019 | -28.09% | ||
2018 | -30.47% | ||
2017 | +48.75% | ||
2016 | +238.78% | ||
2015 | +69.33% | ||
2014 | +6.38% | ||
2013 | -28.15% |
- Stock Market
- Equities
- NXE Stock
- NXE Stock
- Quotes NexGen Energy Ltd.