NEXCHIP SEMICONDUCTOR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.06 CNY | -2.52% |
|
+2.73% | -12.70% |
| 15/07 | Nexchip Semiconductor to Return to Profit in H1 | MT |
| 02/07 | Tranche Update on Nexchip Semiconductor Corporation's Equity Buyback Plan announced on April 9, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.08 ¥ | 15.1 ¥ | 15.28 ¥ | 15.45 ¥ | 15.06 ¥ |
| Volume | 11 463 080 | 8 333 006 | 10 641 290 | 9 036 468 | 15 511 080 |
| Change | +2.86% | +0.13% | +1.19% | +1.11% | -2.52% |
| Opening | 14.57 | 15.01 | 15.30 | 15.18 | 15.20 |
| High | 15.12 | 15.24 | 15.37 | 15.45 | 15.29 |
| Low | 14.53 | 14.94 | 15.09 | 15.10 | 14.95 |
Performance
| 1 day | -2.52% | ||
| 1 week | +2.73% | ||
| Current month | +2.66% | ||
| 1 month | +3.43% | ||
| 3 months | +11.80% | ||
| 6 months | -11.26% | ||
| Current year | -12.70% | ||
| 1 year | -28.90% |
Volumes
marketsDaily volume
15 511 080
Avg. Volume 20 sessions
10 092 047
Avg. Volume 20 sessions CNY
151 986 227.82
Avg. Volume 20 sessions USD
20 919 992.34
Record volume 1
226 133 500
Record volume 2
110 469 400
Record volume 3
76 256 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
30 256 201 527
Capitalization (USD)
4 164 584 603
Net sales (CNY)
7 243 931 400
Net sales (USD)
997 083 694
Number of employees
4 594
Sales / Employee (CNY)
1 576 824
Sales / Employee (USD)
217 040
Free-Float
44.42 %
Free-Float capitalization (CNY)
13 441 056 092
Free-Float capitalization (USD)
1 850 080 725
Average Daily Capital Traded
0.5%
Highs and lows
1 week
14.94
15.45
1 month
14.3116.46
Current year
11.7317.56
1 year
11.7321.51
3 years
11.7323.86
5 years
11.7323.86
10 years
11.7323.86
Indicators
Moving average 5 days
15.19
Moving average 20 days
15.05
Moving average 50 days
14.79
Moving average 100 days
14.50
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
51.40
RSI 14 days
52.10
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +2.73% | -12.70% | -28.90% | 4.16B | ||
| -0.62% | +0.19% | +159.36% | +182.48% | 3,156B | ||
| 0.00% | +0.48% | +75.38% | +75.97% | 827B | ||
| +0.80% | -1.81% | +53.57% | +92.91% | 798B | ||
| -0.98% | +0.64% | +21.99% | +55.11% | 291B | ||
| +2.84% | +0.14% | +43.94% | +69.86% | 232B | ||
| -2.01% | -3.88% | +136.25% | - | 185B | ||
| -0.05% | +0.14% | +18.36% | +11.56% | 184B | ||
| -2.01% | +0.14% | +53.35% | +104.23% | 145B | ||
| -0.35% | +1.88% | +19.72% | +23.83% | 118B | ||
| -1.29% | -1.50% | +62.54% | +94.92% | 115B | ||
| +0.92% | +2.00% | +23.11% | +33.04% | 72.3B | ||
| +0.01% | -1.75% | +22.04% | +16.00% | 63.71B | ||
| -0.94% | +0.11% | -5.44% | -7.34% | 50.61B | ||
| -0.56% | -1.25% | +2.12% | +2.64% | 49.41B | ||
| +1.78% | +2.24% | +38.07% | +54.14% | 42.39B | ||
| Average | -0.07% | +0.09% | +44.48% | +52.03% | ||
| Weighted average by Cap. | +0.08% | +0.02% | +106.57% | +127.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -13.19% |
- Stock Market
- Equities
- 688249 Stock
- Quotes Nexchip Semiconductor Corporation
