NEWTECHWOOD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.3 CNY | -3.67% |
|
-2.53% | 0.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 23.14 ¥ | 23.27 ¥ | 23.74 ¥ | 23.15 ¥ | 22.3 ¥ |
| Volume | 1 640 656 | 1 410 100 | 1 637 792 | 1 590 633 | 1 805 515 |
| Change | -1.70% | +0.56% | +2.02% | -2.49% | -3.67% |
| Opening | 23.49 | 23.02 | 23.10 | 23.62 | 23.17 |
| High | 23.99 | 23.70 | 23.80 | 23.62 | 23.20 |
| Low | 23.05 | 23.00 | 23.10 | 23.00 | 22.26 |
Performance
| 1 day | -3.67% | ||
| 1 week | -2.53% | ||
| Current month | -4.17% | ||
| 1 month | -13.09% | ||
| 3 months | -21.17% |
Volumes
marketsDaily volume
1 805 515
Avg. Volume 20 sessions
2 310 930
Avg. Volume 20 sessions CNY
51 533 739.00
Avg. Volume 20 sessions USD
7 089 135.74
Record volume 1
17 534 270
Record volume 2
15 453 760
Record volume 3
13 202 320
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 751 068 158
Capitalization (USD)
378 445 189
Net sales ()
793 118 566
Net sales (USD)
109 103 769
Number of employees
841
Sales / Employee (CNY)
943 066
Sales / Employee (USD)
129 731
Free-Float
25 %
Free-Float capitalization (CNY)
687 767 051
Free-Float capitalization (USD)
94 611 299
Average Daily Capital Traded
1.87%
Highs and lows
1 week
22.26
23.99
1 month
22.2627.15
Current year
22.0240.10
1 year
22.0240.10
3 years
22.0240.10
5 years
22.0240.10
10 years
22.0240.10
Indicators
Moving average 5 days
23.12
Moving average 20 days
24.22
Moving average 50 days
25.29
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+13.41%
STIM
RSI 9 days
33.87
RSI 14 days
38.08
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.67% | -2.53% | - | - | 38Cr | ||
| +1.53% | +0.53% | +17.34% | +11.42% | 586.71Cr | ||
| -0.14% | -0.26% | +14.47% | +29.40% | 364.7Cr | ||
| -1.16% | +0.20% | -7.04% | +7.53% | 193.25Cr | ||
| +2.20% | +1.09% | +1.86% | -3.72% | 130.09Cr | ||
| +0.29% | -2.81% | +16.93% | -5.04% | 117.63Cr | ||
| -7.95% | +0.15% | -18.22% | -21.24% | 92Cr | ||
| +1.40% | -1.81% | -15.89% | -22.22% | 74Cr | ||
| -2.50% | -2.94% | -39.28% | -7.25% | 50Cr | ||
| -0.61% | -0.07% | +40.36% | +87.54% | 50Cr | ||
| -0.55% | +5.28% | -22.54% | -0.27% | 49Cr | ||
| -0.81% | -0.49% | -23.75% | -21.90% | 46Cr | ||
| +1.70% | -2.61% | -11.29% | -1.65% | 44Cr | ||
| +0.41% | -0.41% | +1.67% | -2.80% | 29Cr | ||
| -0.42% | +3.26% | +26.33% | +20.38% | 28Cr | ||
| +0.21% | +4.21% | -22.16% | -13.90% | 25Cr | ||
| Average | -0.63% | -0.08% | -2.75% | +3.75% | ||
| Weighted average by Cap. | +0.02% | -0.02% | +5.86% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 301588 Stock
- Quotes Newtechwood Corporation
