Stock NBST NEWBURY STREET ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newbury Street Acquisition Corporation

Equities

NBST

US65101L1044

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 19/06/2024 am IST 		5-day change 1st Jan Change
10.93 USD +0.18% Intraday chart for Newbury Street Acquisition Corporation -.--% +2.73%
28/06 Newbury Street Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05/06 Newbury Street Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Newbury Street Acquisition Corporation(NBST) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0 $ 0 $ 0 $ 0 $
Volume 4 5 4 105
Change +-NaN% +-NaN% +-NaN% +-NaN%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+0.18%
1 month+0.55%
3 months+0.74%
6 months+2.73%
Current year+2.73%
1 year+5.30%
3 years+13.38%

Volumes

markets
Daily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
1 310
Daily volume ratio
3.51
Avg. Volume 20 sessions USD
14 318.30
Record volume 1
1 144 891
Record volume 2
734 994
Record volume 3
725 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
54 091 881
Net sales ()
0
Free-Float
27.95 %
Free-Float capitalization (USD)
15 118 791
Average Daily Capital Traded
0.03%

Highs and lows

1 month
10.80
Extreme 10.8
10.95
Current year
10.58
Extreme 10.58
10.95
1 year
10.37
Extreme 10.37
11.83
3 years
9.60
Extreme 9.6
11.83
5 years
0.00
Extreme 0
11.83
10 years
0.00
Extreme 0
11.83

Indicators

Moving average 20 days
4.90
Moving average 50 days
4.99
Moving average 100 days
10.83
Price spread / (MMA20)
-55.18%
Price spread / (MMA50)
-54.34%
Price spread / (MMA100)
-0.88%
RSI 9 days
38.84
RSI 14 days
43.39

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWBURY STREET ACQUISITION CORPORATION Stock Newbury Street Acquisition Corporation
+0.18%-.--%+2.73%+5.30% 5.41Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+160.75% 578.69Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-.--%-.--%+98.02%+100.00% 124.97Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.37%-0.14%+2.57%+4.36% 99Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+95.08% 87Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-.--%+0.09%+2.20%+5.07% 67Cr
E7 GROUP Stock E7 Group
-3.33%+1.75%+4.13% - 65Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-0.25%+10.28%+7.41% 54Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 44Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 43Cr
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 40Cr
Average+0.65%+3.20%+11.92%+43.39%
Weighted average by Cap.-3.59%+8.80%+48.01%+103.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Newbury Street Acquisition Corporation

Chart Newbury Street Acquisition Corporation
More charts

Monthly variations

Annual change

2024+2.73%
2023+6.29%
2022+3.09%
  1. Stock Market
  2. Equities
  3. NBST Stock
  4. Quotes Newbury Street Acquisition Corporation