Stock KH6 NEWAMSTERDAM PHARMA COMPANY N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NewAmsterdam Pharma Company N.V. Börse Stuttgart

Equities

KH6

NL00150012L7

Biotechnology & Medical Research

Real-time Estimate Tradegate
Other stock markets
 12:25:16 04/07/2024 pm IST 		5-day change 1st Jan Change
18.5 EUR +1.09% Intraday chart for NewAmsterdam Pharma Company N.V. +2.23% +84.85%
11/06 NewAmsterdam Pharma Gets Another US Patent Extending IP Protection for Obicetrapib Until July 2043 MT
10/06 Transcript : NewAmsterdam Pharma Company N.V. Presents at Goldman Sachs 45th Annual Global Healthcare Conference, Jun-10-2024 10:40 AM

Quotes 5-day view

Delayed Quote Börse Stuttgart
NewAmsterdam Pharma Company N.V.(KH6) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 17.9 € 17.4 € 18.7 € 18.3 € 18.1 €
Change +0.56% -2.79% +7.47% -2.14% +1.09%

Performance

1 week+2.23%
Current month+2.23%
1 month+8.28%
3 months-6.15%
6 months+67.89%
Current year+84.85%
1 year+69.44%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 668 164 247
Capitalization (USD)
1 799 715 680
Net sales (EUR)
13 005 070
Net sales (USD)
14 030 650
Free-Float
94.29 %
Free-Float capitalization (EUR)
1 572 806 036
Free-Float capitalization (USD)
1 696 837 520

Highs and lows

1 week
17.40
Extreme 17.4
18.70
1 month
15.50
Extreme 15.5
18.70

Indicators

Moving average 5 days
18.02
Moving average 20 days
17.37
Moving average 50 days
18.09
Moving average 100 days
18.74
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+1.32%
RSI 9 days
64.95
RSI 14 days
59.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart NewAmsterdam Pharma Company N.V.

Chart NewAmsterdam Pharma Company N.V.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. NAMS Stock
  4. KH6 Stock
  5. Quotes NewAmsterdam Pharma Company N.V.