NEW ZEALAND KING SALMON INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.255 NZD | +4.08% |
|
+4.08% | +13.33% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.245 $ | 0.245 $ | 0.255 $ | 0.245 $ | 0.255 $ |
| Volume | 68 150 | 84 687 | 62 136 | 82 435 | 57 052 |
| Change | +∞% | -.--% | +4.08% | -3.92% | +4.08% |
| Opening | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 |
| High | 0.26 | 0.25 | 0.26 | 0.26 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +4.08% | ||
| 1 week | +4.08% | ||
| 1 month | +4.08% | ||
| 3 months | -5.56% | ||
| 6 months | +13.33% | ||
| Current year | +13.33% | ||
| 1 year | +24.39% | ||
| 3 years | -82.53% | ||
| 5 years | -86.07% |
Volumes
marketsDaily volume
57 052
Avg. Volume 20 sessions
91 300
Avg. Volume 20 sessions NZD
23 281.50
Avg. Volume 20 sessions USD
14 205.91
Record volume 1
4 917 233
Record volume 2
4 349 283
Record volume 3
3 067 331
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
136 974 096
Capitalization (USD)
83 578 854
Net sales (NZD)
187 106 000
Net sales (USD)
114 168 339
Number of employees
440
Sales / Employee (NZD)
425 241
Sales / Employee (USD)
259 473
Free-Float
33.52 %
Free-Float capitalization (NZD)
46 196 044
Free-Float capitalization (USD)
28 187 902
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.26
1 month
0.250.26
Current year
0.230.31
1 year
0.180.31
3 years
0.181.52
5 years
0.182.42
10 years
0.182.99
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
53.07
RSI 14 days
51.62
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +4.08% | +13.33% | +24.39% | 83.58M | ||
| -0.90% | -1.78% | -1.20% | +8.01% | 18.15B | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 3.36B | ||
| +11.17% | +18.97% | +34.68% | +58.70% | 1.56B | ||
| +0.16% | +3.38% | -4.20% | -6.68% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | -1.60% | -11.54% | -20.69% | 1.23B | ||
| -.--% | -.--% | -.--% | +4.95% | 1.18B | ||
| -0.25% | +0.29% | -0.20% | -8.67% | 1.16B | ||
| +0.67% | -1.15% | +5.63% | +1.69% | 1.14B | ||
| -0.25% | -1.95% | -16.55% | -14.87% | 1.05B | ||
| +0.55% | +0.28% | -7.85% | -2.41% | 1.02B | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 1.01B | ||
| -0.07% | -10.41% | -25.19% | -29.87% | 1B | ||
| -0.78% | -1.54% | -7.25% | -11.72% | 990M | ||
| +1.52% | +3.05% | +15.45% | +30.55% | 988M | ||
| Average | +0.86% | +0.70% | +1.88% | +3.84% | ||
| Weighted average by Cap. | +0.03% | +0.76% | +1.26% | +6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | +2.27% | ||
| 2022 | -84.06% | ||
| 2021 | -13.75% | ||
| 2020 | -21.95% | ||
| 2019 | -10.09% | ||
| 2018 | -1.30% | ||
| 2017 | +80.47% | ||
| 2016 | +16.36% |
- Stock Market
- Equities
- NZK Stock
- Quotes New Zealand King Salmon Investments Limited
