NEW YORK MORTGAGE TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.375 EUR | -3.15% |
|
-3.48% | -28.85% |
| 25/06 | New York Mortgage Trust Prices $60 Million Debt Offering | MT |
| 18/06 | New York Mortgage Trust Keeps Quarterly Dividend at $0.20 a Share, Payable July 29 to Shareholders of Record on June 28 | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 € | 5.75 € | 5.7 € | 5.55 € | 5.35 € |
| Change | -1.72% | +0.88% | -0.87% | -2.63% | -3.15% |
Performance
| 1 week | -3.48% | ||
| Current month | +0.91% | ||
| 1 month | +3.74% | ||
| 3 months | -11.90% | ||
| 6 months | -28.85% | ||
| Current year | -28.85% | ||
| 1 year | -37.29% | ||
| 3 years | -63.71% | ||
| 5 years | -74.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
539 156 179
Capitalization (USD)
539 156 179
Net sales (USD)
66 526 000
Free-Float
98.44 %
Free-Float capitalization (EUR)
568 174 896
Free-Float capitalization (USD)
530 736 716
Highs and lows
1 week
5.25
5.80
1 month
5.155.80
3 years
5.1515.36
5 years
3.8023.38
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.52
Moving average 50 days
5.75
Moving average 100 days
6.17
Price spread / (MMA5)
+6.05%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+14.74%
RSI 9 days
57.27
RSI 14 days
53.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.09% | ||
| 2023 | -19.15% | ||
| 2022 | -25.97% | ||
| 2021 | +12.38% | ||
| 2020 | -47.41% | ||
| 2019 | +8.72% | ||
| 2018 | -2.10% |
- Stock Market
- Equities
- NYMT Stock
- NKZ0 Stock
- Quotes New York Mortgage Trust, Inc.
