NEW RAY MEDICINE INTERNATIONAL HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 HKD | 0.00% |
|
-15.69% | -14.00% |
| 24/06 | New Ray Medicine Shareholders to Vote July 16 on Purchase Contract | MT |
| 17/05 | New Ray Medicine International Unit to Buy 16% Stake in Pharmaceutical Firm | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.044 $ | 0.043 $ | 0.043 $ | 0.043 $ |
| Volume | 1 267 200 | 176 000 | 32 000 | 0 |
| Change | +2.33% | -2.27% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -15.69% | ||
| Current month | -18.87% | ||
| 1 month | -20.37% | ||
| 3 months | +22.86% | ||
| 6 months | -14.00% | ||
| Current year | -14.00% | ||
| 1 year | -31.75% | ||
| 3 years | -89.88% | ||
| 5 years | -89.88% | ||
| 10 years | -98.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 142 971
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
49 147.75
Avg. Volume 20 sessions USD
6 294.55
Record volume 1
1 021 194 000
Record volume 2
1 020 484 000
Record volume 3
675 451 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
71 886 886
Capitalization (USD)
9 206 841
Net sales (HKD)
50 154 000
Net sales (USD)
6 423 423
Number of employees
23
Sales / Employee (HKD)
2 180 609
Sales / Employee (USD)
279 279
Free-Float
57.66 %
Free-Float capitalization (HKD)
41 451 521
Free-Float capitalization (USD)
5 308 862
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.030.07
1 year
0.030.07
3 years
0.032.76
5 years
0.032.76
10 years
0.035.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+18.60%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
-0.70%
STIM
RSI 9 days
28.25
RSI 14 days
36.63
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.69% | -14.00% | -31.75% | 9.21M | ||
| -0.78% | -24.26% | -53.68% | -57.37% | 10.44B | ||
| -0.47% | -9.19% | -45.65% | -56.85% | 8.68B | ||
| -1.57% | -10.57% | -26.18% | -33.40% | 6.45B | ||
| -1.05% | +6.26% | -7.49% | -14.13% | 5.98B | ||
| +0.96% | +6.87% | +85.61% | +97.03% | 4.91B | ||
| +0.30% | +0.30% | -3.21% | -22.18% | 4.57B | ||
| +3.26% | +1.05% | +5.73% | +31.44% | 4.49B | ||
| -4.14% | -9.24% | -26.42% | -21.17% | 4.1B | ||
| -0.40% | +0.83% | -18.65% | -33.86% | 2.58B | ||
| +1.06% | +5.95% | +163.89% | +215.79% | 2.54B | ||
| -1.98% | -2.73% | -13.37% | +21.07% | 2.48B | ||
| -2.85% | -7.20% | -42.57% | -48.93% | 2.24B | ||
| +0.92% | +2.33% | -16.82% | -12.70% | 1.98B | ||
| +2.40% | -2.07% | +9.68% | +40.02% | 1.58B | ||
| -2.65% | -4.85% | -34.84% | -42.29% | 1.24B | ||
| Average | -0.42% | -3.83% | -2.37% | +1.92% | ||
| Weighted average by Cap. | -0.48% | -5.86% | -10.42% | -8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.00% | ||
| 2023 | -47.37% | ||
| 2022 | -77.65% | ||
| 2017 | +18.06% | ||
| 2016 | -65.71% | ||
| 2015 | -57.14% | ||
| 2014 | -76.78% | ||
| 2013 | +64.84% |
- Stock Market
- Equities
- 6108 Stock
- Quotes New Ray Medicine International Holding Limited
