NEW POWER PLASMA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,350 KRW | +1.76% |
|
-5.37% | +20.95% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 6640 ₩ | 6430 ₩ | 6520 ₩ | 6240 ₩ | 6350 ₩ | 6,350 ₩ |
| Volume | 181 579 | 261 952 | 136 222 | 205 638 | 118 355 | 117 715 |
| Change | +0.61% | -3.16% | +1.40% | -4.29% | +1.76% | +1.76% |
| Opening | 6,620.00 | 6,570.00 | 6,430.00 | 6,520.00 | 6,210.00 | 6,210 |
| High | 6,770.00 | 6,640.00 | 6,530.00 | 6,520.00 | 6,430.00 | 6,430 |
| Low | 6,580.00 | 6,370.00 | 6,320.00 | 6,220.00 | 6,180.00 | 6,180 |
Performance
| 1 day | +1.76% | ||
| 1 week | -5.37% | ||
| Current month | +5.83% | ||
| 1 month | +3.25% | ||
| 3 months | +29.59% | ||
| 6 months | +20.95% | ||
| Current year | +20.95% | ||
| 1 year | -2.91% | ||
| 3 years | +3.25% | ||
| 5 years | +78.37% |
Volumes
marketsDaily volume
117 715
Avg. Volume 20 sessions
349 662
Avg. Volume 20 sessions KRW
2 220 353 700.00
Avg. Volume 20 sessions USD
1 609 756.43
Record volume 1
32 097 790
Record volume 2
22 002 810
Record volume 3
17 689 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
251 217 051 034
Capitalization (USD)
182 132 362
Net sales (KRW)
350 666 770 940
Net sales (USD)
254 233 409
Number of employees
323
Sales / Employee (KRW)
1 085 655 638
Sales / Employee (USD)
787 100
Free-Float
56.18 %
Free-Float capitalization (KRW)
152 396 681 589
Free-Float capitalization (USD)
110 487 594
Average Daily Capital Traded
0.88%
Highs and lows
1 week
6 180.00
6 770.00
1 month
5 860.007 250.00
Current year
4 745.007 250.00
1 year
4 660.007 490.00
3 years
3 220.009 460.00
5 years
1 985.009 460.00
10 years
1 985.009 460.00
Indicators
Moving average 5 days
6 436.00
Moving average 20 days
6 604.00
Moving average 50 days
6 186.60
Moving average 100 days
5 667.65
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
43.04
RSI 14 days
47.52
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | -5.37% | +20.95% | -2.91% | 18Cr | ||
| +0.44% | +0.08% | +41.44% | +45.06% | 40TCr | ||
| -0.32% | +1.43% | +36.02% | +65.90% | 14TCr | ||
| +0.29% | +0.03% | +38.19% | +77.02% | 9.99TCr | ||
| -2.03% | -5.34% | +24.81% | +35.89% | 2.28TCr | ||
| -0.45% | +0.24% | +11.73% | +23.97% | 2.03TCr | ||
| +0.62% | +2.16% | +44.58% | +93.65% | 1.08TCr | ||
| +4.32% | +5.66% | +21.82% | +38.04% | 956.62Cr | ||
| +0.73% | -1.89% | +21.54% | +87.88% | 869.55Cr | ||
| -0.46% | +9.23% | +46.17% | +47.26% | 580.69Cr | ||
| +2.86% | +11.14% | +83.24% | +270.64% | 557.52Cr | ||
| 0.00% | -7.59% | -34.84% | -57.53% | 516.75Cr | ||
| +0.78% | +3.95% | +44.43% | +84.73% | 460.16Cr | ||
| +1.33% | +2.55% | +8.87% | -19.17% | 453.57Cr | ||
| -2.58% | -2.90% | +42.17% | +59.11% | 385.25Cr | ||
| +0.86% | -1.13% | +55.98% | +78.47% | 319.5Cr | ||
| Average | +0.51% | -0.24% | +31.69% | +58.00% | ||
| Weighted average by Cap. | +0.23% | -1.72% | +37.95% | +54.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.95% | ||
| 2023 | +48.31% | ||
| 2022 | -44.77% | ||
| 2021 | -2.73% | ||
| 2020 | +55.61% | ||
| 2019 | +77.20% | ||
| 2018 | -54.21% | ||
| 2017 | +14.47% | ||
| 2016 | +35.71% |
- Stock Market
- Equities
- A144960 Stock
- Quotes New Power Plasma
