End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
49.8 BDT | +4.62% |
|
+7.10% | +10.42% |
Quotes 5-day view
End-of-day quote Dhaka S.E.20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 45.3 BDT | 46.8 BDT | 45.4 BDT | 47.6 BDT | 49.8 BDT |
Volume | 1 200 | 2 005 | 1 500 | 2 500 | 1 505 |
Change | -2.58% | +3.31% | -2.99% | +4.85% | +4.62% |
Opening | 45.20 | 45.30 | 45.40 | 48.20 | 49.80 |
High | 46.40 | 47.40 | 45.40 | 48.20 | 49.80 |
Low | 45.20 | 45.20 | 45.40 | 45.40 | 46.20 |
Performance
1 day | +4.62% | ||
1 week | +7.10% | ||
Current month | +12.16% | ||
1 month | +10.42% | ||
3 months | +15.28% | ||
6 months | +10.42% | ||
Current year | +10.42% | ||
1 year | +10.42% | ||
3 years | +74.13% | ||
5 years | +136.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 45.2](/images/extremecours_fleche.png)
![Extreme 41.3](/images/extremecours_fleche.png)
![Extreme 33](/images/extremecours_fleche.png)
![Extreme 33](/images/extremecours_fleche.png)
![Extreme 27.2](/images/extremecours_fleche.png)
![Extreme 10.1905](/images/extremecours_fleche.png)
![Extreme 10.1905](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.62% | +7.10% | +10.42% | +10.42% | 3.32Cr | ||
+0.88% | +1.32% | -2.61% | -12.62% | 13TCr | ||
-1.38% | -2.69% | -40.38% | -18.45% | 3.81TCr | ||
+0.41% | +2.95% | +5.35% | -5.45% | 1.69TCr | ||
-1.32% | -1.13% | +24.72% | +51.50% | 1.13TCr | ||
+0.52% | -1.78% | +39.78% | +59.56% | 920.24Cr | ||
-0.17% | -0.54% | +17.69% | +27.93% | 634.58Cr | ||
-2.74% | -3.43% | -10.39% | +34.67% | 611.25Cr | ||
+4.62% | +0.67% | +29.06% | +27.97% | 604.84Cr | ||
-3.72% | -5.22% | -18.37% | -60.78% | 574.76Cr | ||
-0.42% | +2.93% | -25.16% | -23.70% | 547.37Cr | ||
+1.19% | +1.28% | +4.04% | +5.68% | 528.29Cr | ||
-2.03% | -2.17% | +0.52% | +6.42% | 472.7Cr | ||
+0.41% | +1.66% | -4.85% | +11.62% | 456.87Cr | ||
-1.30% | +0.19% | -5.16% | +6.18% | 448.5Cr | ||
+0.70% | -0.69% | +9.31% | +14.56% | 455.6Cr | ||
Average | -0.52% | +0.18% | +2.12% | +8.47% | ||
Weighted average by Cap. | +0.16% | +0.41% | -4.40% | -4.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.42% | ||
2023 | 0.00% | ||
2022 | +19.63% | ||
2021 | +121.76% | ||
2020 | +20.61% | ||
2019 | -20.02% |
- Stock Market
- Equities
- NEWLINE Stock
- Quotes New Line Clothings Limited