Stock NSC NEVA SILV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NEVA SILV Toronto S.E.

Equities

NSC

CA64145K1075

Diversified Mining

Market Closed - Toronto S.E.
Other stock markets
 12:10:24 06/07/2024 am IST 		5-day change 1st Jan Change
0.1 CAD 0.00% Intraday chart for NEVA SILV -16.67% -33.33%
27/06 Electric Metals Limited Approves Board Appointments CI
03/06 Electric Metals Limited Announces Lennox-King Not to Stand for Re-Election At Board of Directors CI

Quotes 5-day view

Delayed Quote Toronto S.E.
NEVA SILV(NSC) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.125 $ 0.1 $ 0.1 $ 0.1 $
Volume 36 500 74 262 3 100 55 500
Change +4.17% -20.00% 0.00% 0.00%
Opening 0.11 0.12 0.10 0.10
High 0.13 0.12 0.10 0.10
Low 0.11 0.10 0.10 0.10

Performance

1 week-16.67%
Current month-16.67%
1 month-9.09%
3 months-45.95%
6 months-37.50%
Current year-33.33%
1 year-66.67%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
10 617 374
Capitalization (USD)
10 617 374
Net sales ()
0
Free-Float
59.65 %
Free-Float capitalization (CAD)
6 333 693
Free-Float capitalization (USD)
6 333 693
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.10
Extreme 0.1
0.13
1 month
0.10
Extreme 0.095
0.14
3 years
0.08
Extreme 0.08
0.60

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+23.10%
Price spread / (MMA100)
+35.80%
STIM
RSI 9 days
39.40
RSI 14 days
42.57

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a3c885507ab261cb3df589.lrwdRy2zC7zeZpUBPib7wpkcUUURBPqiZtJ3FPhObGQ.p-Zud271SdKXBNdgSmGUjfIlHDNTZ5bFJ4NETr4JIEn703gKGvhn-ukM2A
DatePriceVolumeDaily volume
12:10:24 am 0.1 11,500 55,500
12:09:01 am 0.1 14,500 44,000
11:48:44 pm 0.1 3,000 29,500
11:48:44 pm 0.1 500 26,500
11:48:43 pm 0.1 500 26,000
11:48:43 pm 0.1 1,000 25,500
11:48:43 pm 0.1 15,000 24,500
11:48:43 pm 0.1 2,000 9,500

Chart NEVA SILV

Chart NEVA SILV
More charts

Monthly variations

Annual change

2024-33.33%
2023+7.14%
2022-57.58%
  1. Stock Market
  2. Equities
  3. EML Stock
  4. NSC Stock
  5. Quotes NEVA SILV