NEUMORA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 USD | -7.89% |
|
-4.37% | -48.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 8.85 $ | 9.5 $ | 9.5 $ | 8.75 $ |
| Volume | 951 158 | 1 264 445 | 1 075 537 | 1 323 500 |
| Change | -3.28% | +7.34% | 0.00% | -7.89% |
| Opening | 9.00 | 8.83 | 9.50 | 9.51 |
| High | 9.18 | 9.54 | 9.65 | 9.56 |
| Low | 8.74 | 8.67 | 9.12 | 8.59 |
Performance
| 1 day | -7.89% | ||
| 1 week | -4.37% | ||
| Current month | -11.62% | ||
| 1 month | -4.58% | ||
| 3 months | -29.66% | ||
| 6 months | -50.00% | ||
| Current year | -48.68% |
Volumes
marketsDaily volume
1 323 528
Estimated daily volume
1 323 528
Avg. Volume 20 sessions
599 524
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
5 245 835.00
Record volume 1
3 838 589
Record volume 2
3 167 967
Record volume 3
3 046 956
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 515 477 971
Net sales (USD)
0
Number of employees
120
Sales / Employee (USD)
0
Free-Float
71.86 %
Free-Float capitalization (USD)
1 089 003 905
Average Daily Capital Traded
0.35%
Highs and lows
1 week
8.59
9.65
1 month
8.5910.60
Current year
8.5921.00
1 year
8.5921.00
3 years
8.5921.00
5 years
8.5921.00
10 years
8.5921.00
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.68
Moving average 50 days
9.86
Moving average 100 days
12.94
Price spread / (MMA5)
+6.01%
Price spread / (MMA20)
+10.61%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+47.87%
STIM
RSI 9 days
47.27
RSI 14 days
46.05
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | -4.37% | -48.68% | - | 1.52B | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.5B | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39.31B | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 39.01B | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 28.2B | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.57B | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.2B | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15B | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.62B | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.74B | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.81B | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.32B | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.65B | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.64B | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.52B | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.35B | ||
| Average | -0.20% | +4.35% | +10.04% | +22.10% | ||
| Weighted average by Cap. | +0.08% | +5.03% | +16.67% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1670a0f4edb8131f629b9c9b77.2i6Vb3snF6_6PV_3I5ceHSxDgWWIVmzikVrr83r6bjw.7RfjASlIXtaZBA7GYaJuUUUEsUixFy2q4juyhgCzXg6oRcILIk924p5_Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.75 | 534,469 | 1,158,606 |
| 01:29:59 am | 8.73 | 200 | 624,137 |
| 01:29:59 am | 8.73 | 156 | 623,937 |
| 01:29:58 am | 8.75 | 200 | 623,781 |
| 01:29:58 am | 8.75 | 595 | 623,581 |
| 01:29:58 am | 8.75 | 196 | 622,986 |
| 01:29:56 am | 8.76 | 100 | 622,790 |
| 01:29:52 am | 8.73 | 150 | 622,690 |
| 01:29:52 am | 8.73 | 100 | 622,540 |
| 01:29:52 am | 8.74 | 300 | 622,440 |
Monthly variations
Annual change
| 2024 | -48.68% | ||
| 2023 | +4.92% |
- Stock Market
- Equities
- NMRA Stock
- Quotes Neumora Therapeutics, Inc.
