Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.37 SEK | -2.12% |
|
+8.19% | -5.13% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 0.342 kr | 0.342 kr | 0.362 kr | 0.378 kr | 0.37 kr |
Volume | 12 664 | 2 220 | 30 000 | 3 000 | 654 |
Change | -4.47% | 0.00% | +5.85% | +4.42% | -2.12% |
Opening | 0.35 | 0.34 | 0.36 | 0.38 | 0.358 |
High | 0.35 | 0.34 | 0.36 | 0.38 | 0.37 |
Low | 0.34 | 0.34 | 0.36 | 0.38 | 0.358 |
Performance
1 day | -2.12% | ||
1 week | +8.19% | ||
Current month | +37.04% | ||
1 month | +32.14% | ||
3 months | +11.45% | ||
Current year | -5.13% | ||
1 year | -64.25% | ||
3 years | -72.49% | ||
5 years | -47.14% | ||
10 years | -66.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.358](/images/extremecours_fleche.png)
![Extreme 0.246](/images/extremecours_fleche.png)
![Extreme 0.246](/images/extremecours_fleche.png)
![Extreme 0.246](/images/extremecours_fleche.png)
![Extreme 0.246](/images/extremecours_fleche.png)
![Extreme 0.154](/images/extremecours_fleche.png)
![Extreme 0.154](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Online Job Portals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.12% | +8.19% | -5.13% | -64.25% | 11.64L | ||
+0.98% | -5.97% | +17.58% | +33.22% | 845.08Cr | ||
-1.27% | -5.06% | -18.59% | +0.79% | 521.18Cr | ||
-0.28% | +0.43% | -21.16% | -14.39% | 176.02Cr | ||
-1.63% | +3.84% | -13.27% | -20.91% | 96Cr | ||
-0.14% | -0.97% | -18.52% | -32.49% | 73Cr | ||
-0.58% | +0.90% | -4.95% | +4.60% | 67Cr | ||
+1.71% | +1.28% | +12.03% | +10.98% | 24Cr | ||
+0.38% | -0.47% | -7.23% | +0.77% | 16Cr | ||
-0.44% | -4.24% | -60.83% | -74.58% | 15Cr | ||
+2.67% | +6.03% | -18.09% | -21.26% | 8.68Cr | ||
-5.26% | -5.26% | -2.70% | -5.26% | 5.69Cr | ||
Average | -0.50% | +0.16% | -11.74% | -15.23% | ||
Weighted average by Cap. | -0.02% | -3.25% | -1.31% | +11.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:40:59 pm | 0.37 | 154 | 654 |
Monthly variations
Annual change
2024 | -3.08% | ||
2023 | -58.15% | ||
2022 | -31.47% | ||
2021 | +233.33% | ||
2020 | +51.11% | ||
2019 | -65.82% | ||
2018 | -13.66% | ||
2017 | -37.76% | ||
2016 | -46.55% | ||
2015 | +264.24% | ||
2014 | -56.61% | ||
2013 | -24.68% | ||
2012 | +10.00% | ||
2011 | -25.53% | ||
2010 | +29.95% | ||
2009 | +34.78% | ||
2008 | -70.73% | ||
2007 | -75.34% | ||
2006 | +42.95% |
- Stock Market
- Equities
- NJOB Stock
- Quotes NetJobs Group AB