NERDY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | 0.00% |
|
-8.33% | -51.90% |
| 18/06 | Nerdy Insider Bought Shares Worth $670,241, According to a Recent SEC Filing | MT |
| 17/06 | Nerdy Insider Bought Shares Worth $652,877, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 1.73 $ | 1.67 $ | 1.65 $ | 1.65 $ |
| Volume | 1 594 992 | 1 499 051 | 1 103 375 | 937 311 |
| Change | -3.89% | -3.47% | -1.20% | 0.00% |
| Opening | 1.86 | 1.72 | 1.67 | 1.67 |
| High | 1.88 | 1.73 | 1.69 | 1.69 |
| Low | 1.73 | 1.66 | 1.62 | 1.61 |
Performance
| 1 week | -8.33% | ||
| Current month | -3.51% | ||
| 1 month | -8.84% | ||
| 3 months | -45.18% | ||
| 6 months | -51.61% | ||
| Current year | -51.90% | ||
| 1 year | -58.75% | ||
| 3 years | -83.33% |
Volumes
marketsDaily volume
937 311
Estimated daily volume
937 311
Avg. Volume 20 sessions
2 059 275
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3 397 803.75
Record volume 1
30 878 070
Record volume 2
6 853 259
Record volume 3
6 356 278
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
179 854 232
Net sales (USD)
193 399 000
Number of employees
500
Sales / Employee (USD)
386 798
Free-Float
42.76 %
Free-Float capitalization (USD)
123 950 257
Average Daily Capital Traded
1.89%
Highs and lows
1 week
1.61
1.88
1 month
1.472.04
Current year
1.473.60
1 year
1.475.37
3 years
1.4713.49
5 years
1.4713.49
10 years
1.4713.49
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.69
Moving average 50 days
2.13
Moving average 100 days
2.55
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+28.88%
Price spread / (MMA100)
+54.48%
STIM
RSI 9 days
38.29
RSI 14 days
37.23
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -51.90% | -58.75% | 180M | ||
| -0.73% | +0.64% | +29.22% | +14.00% | 451B | ||
| +1.19% | +1.49% | +15.93% | +64.70% | 149B | ||
| +1.70% | +2.46% | +10.85% | +20.99% | 95.8B | ||
| -1.84% | -0.07% | +25.46% | +16.66% | 88.89B | ||
| +2.00% | +3.67% | +70.98% | +104.00% | 63.95B | ||
| +1.25% | -0.74% | +13.34% | +54.30% | 45.83B | ||
| +2.66% | -1.40% | +17.79% | +23.05% | 33.51B | ||
| -0.62% | +1.61% | -15.44% | -14.81% | 30.19B | ||
| +4.31% | +1.72% | +21.44% | +71.42% | 30.73B | ||
| -2.23% | +4.86% | +59.89% | +164.24% | 20.94B | ||
| -0.19% | +3.15% | +9.42% | +48.17% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.55% | -0.83% | -22.56% | -15.39% | 12.93B | ||
| +1.60% | +9.19% | +31.42% | +53.26% | 10.28B | ||
| +8.68% | +1.94% | - | - | 10.04B | ||
| Average | +0.77% | +1.27% | +15.19% | +40.46% | ||
| Weighted average by Cap. | +0.21% | +1.48% | +24.80% | +34.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27fa0f7bbfa3096159ae48.FYjXgGVPJtOhTdJkyFEVb2vIg4CVN8tmJXAdP3DGBDQ.JtKh3zoaHpDxGOcy_SR_Ww2r7dPFe6cFQQlkRgWFSG0gvpD3HzdkpNAs4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 1.65 | 59,522 | 864,964 |
| 01:29:59 am | 1.65 | 100 | 805,442 |
| 01:29:57 am | 1.65 | 1,100 | 805,342 |
| 01:29:57 am | 1.65 | 100 | 804,242 |
| 01:29:56 am | 1.66 | 200 | 804,142 |
| 01:29:56 am | 1.65 | 400 | 803,942 |
| 01:29:56 am | 1.66 | 200 | 803,542 |
| 01:29:56 am | 1.655 | 100 | 803,342 |
| 01:29:56 am | 1.65 | 100 | 803,242 |
| 01:29:56 am | 1.65 | 942 | 803,142 |
Monthly variations
Annual change
| 2024 | -51.90% | ||
| 2023 | +52.44% | ||
| 2022 | -50.00% | ||
| 2021 | -59.46% | ||
| 2020 | +14.43% |
- Stock Market
- Equities
- NRDY Stock
- Quotes Nerdy, Inc.
