NEOUSYS TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.5 TWD | +2.07% |
|
+3.92% | +62.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 163.5 NT$ | 169.5 NT$ | 171.5 NT$ | 169 NT$ | 172.5 NT$ |
| Volume | 54 080 | 183 797 | 170 614 | 82 779 | 133 798 |
| Change | -1.51% | +3.67% | +1.18% | -1.46% | +2.07% |
| Opening | 166.50 | 164.00 | 170.00 | 171.50 | 169.00 |
| High | 166.50 | 174.00 | 176.00 | 172.00 | 174.50 |
| Low | 163.00 | 164.00 | 170.00 | 168.50 | 169.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +3.92% | ||
| Current month | +1.77% | ||
| 3 months | +48.71% | ||
| 6 months | +59.72% | ||
| Current year | +62.74% | ||
| 1 year | +16.95% |
Volumes
marketsDaily volume
133 798
Avg. Volume 20 sessions
170 910
Avg. Volume 20 sessions TWD
29 481 975.00
Avg. Volume 20 sessions USD
906 275.91
Record volume 1
1 617 464
Record volume 2
781 820
Record volume 3
730 182
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
4 317 602 310
Capitalization (USD)
132 723 095
Net sales (TWD)
1 054 805 000
Net sales (USD)
32 424 706
Free-Float
28.04 %
Free-Float capitalization (TWD)
1 210 838 609
Free-Float capitalization (USD)
37 221 179
Average Daily Capital Traded
0.68%
Highs and lows
1 week
164.00
176.00
1 month
162.50189.50
Current year
103.00189.50
1 year
99.00189.50
3 years
96.00189.50
5 years
96.00189.50
10 years
96.00189.50
Indicators
Moving average 5 days
169.20
Moving average 20 days
170.10
Moving average 50 days
147.85
Moving average 100 days
133.28
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-22.74%
STIM
RSI 9 days
58.88
RSI 14 days
59.61
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +3.92% | +62.74% | +16.95% | 13Cr | ||
| -0.56% | +3.20% | +86.50% | +161.25% | 10TCr | ||
| +0.14% | -0.68% | +15.82% | +13.33% | 3.41TCr | ||
| -1.71% | -1.34% | +18.74% | +63.03% | 2.17TCr | ||
| +2.90% | +1.25% | +3.66% | +32.40% | 1.75TCr | ||
| +0.33% | -1.09% | +7.00% | +61.75% | 1.44TCr | ||
| -2.14% | -5.24% | -2.04% | +53.44% | 1.12TCr | ||
| +0.96% | -2.27% | +5.45% | +22.63% | 951.62Cr | ||
| +1.86% | +2.34% | +11.05% | +14.42% | 946.05Cr | ||
| -0.93% | +0.68% | +121.40% | +154.27% | 883.69Cr | ||
| -0.48% | -10.04% | +17.98% | +35.53% | 845.28Cr | ||
| -1.43% | -4.35% | +1.32% | -20.19% | 817Cr | ||
| -1.82% | +1.41% | -7.69% | -4.85% | 775.8Cr | ||
| -0.35% | +0.88% | +12.67% | +36.38% | 652.26Cr | ||
| +0.66% | -1.46% | +14.29% | +22.58% | 588.55Cr | ||
| +0.56% | +2.27% | -11.52% | +0.28% | 464.92Cr | ||
| Average | -0.01% | +0.06% | +22.34% | +41.45% | ||
| Weighted average by Cap. | -0.25% | +0.64% | +42.01% | +83.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.74% | ||
| 2023 | +9.84% | ||
| 2022 | -10.65% |
- Stock Market
- Equities
- 6922 Stock
- Quotes Neousys Technology Inc.
