NEOGEM INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 INR | +4.75% |
|
+4.75% | -0.32% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | |
|---|---|
| Last | 3.09 ₹ |
| Volume | 6 517 |
| Change | +∞% |
| Opening | 3.00 |
| High | 3.09 |
| Low | 2.95 |
Performance
| 1 day | +4.75% | ||
| 1 week | +4.75% | ||
| Current month | +4.75% | ||
| 1 month | -1.90% | ||
| 3 months | -23.33% | ||
| 6 months | -4.92% | ||
| Current year | -0.32% | ||
| 1 year | +17.49% | ||
| 3 years | -32.39% | ||
| 5 years | +11.15% | ||
| 10 years | -52.09% |
Volumes
marketsDaily volume
6 517
Estimated daily volume
6 517
Avg. Volume 20 sessions
2 678
Daily volume ratio
2.43
Avg. Volume 20 sessions INR
8 275.02
Avg. Volume 20 sessions USD
99.13
Record volume 1
467 500
Record volume 2
141 900
Record volume 3
78 700
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
25 247 997
Capitalization (USD)
302 471
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
2.95
3.09
1 month
2.953.15
Current year
2.954.78
1 year
1.994.78
3 years
1.998.19
5 years
1.588.19
10 years
1.589.35
Indicators
Moving average 20 days
3.66
Moving average 50 days
3.20
Moving average 100 days
3.71
Price spread / (MMA20)
+18.30%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+19.96%
STIM
RSI 9 days
38.53
RSI 14 days
43.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +6.16% | ||
| 2022 | -32.25% | ||
| 2021 | +84.19% | ||
| 2020 | -35.36% | ||
| 2019 | -13.60% | ||
| 2018 | -30.17% | ||
| 2017 | +31.00% | ||
| 2016 | +25.48% | ||
| 2015 | -34.35% | ||
| 2014 | -60.06% | ||
| 2013 | -39.08% | ||
| 2012 | -13.45% | ||
| 2011 | +92.00% | ||
| 2010 | +175.00% | ||
| 2009 | -22.48% | ||
| 2008 | -38.04% | ||
| 2007 | +17.36% | ||
| 2006 | +8.30% | ||
| 2005 | +2.37% |
- Stock Market
- Equities
- NOGMIND6 Stock
- Quotes Neogem India Limited
