NEFT ALSHARQ FOR CHEMICAL INDUSTRY COMPANY Quotes Neft Alsharq For Chemical Industry Company
Equities
9605
SA16301KM2H2
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.02 SAR | -0.99% |
|
-2.19% | 0.00% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 10/07/2024 | 11/07/2024 | 14/07/2024 | Today | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.18 ﷼ | 4.24 ﷼ | 4.06 ﷼ | 4.02 ﷼ | 4.02 ﷼ |
| Volume | 838 863 | 345 804 | 570 763 | 250 655 | 250 655 |
| Change | -0.24% | +1.44% | -4.25% | -0.99% | -0.99% |
| Opening | 4.16 | 4.28 | 4.44 | 4.12 | 4.12 |
| High | 4.44 | 4.38 | 4.52 | 4.14 | 4.14 |
| Low | 4.00 | 4.10 | 4.06 | 3.95 | 3.95 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.19% | ||
| Current month | +3.08% |
Volumes
marketsDaily volume
250 655
Estimated daily volume
250 655
Avg. Volume 20 sessions
738 018
Daily volume ratio
0.34
Avg. Volume 20 sessions SAR
2 966 832.36
Avg. Volume 20 sessions USD
791 028.71
Record volume 1
3 896 621
Record volume 2
838 863
Record volume 3
832 003
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (SAR)
27 060 894
Capitalization (USD)
27 060 894
Free-Float
51.37 %
Free-Float capitalization (SAR)
13 900 056
Free-Float capitalization (USD)
13 900 056
Average Daily Capital Traded
10.96%
Highs and lows
1 week
3.77
4.52
1 month
3.704.52
Current year
3.704.52
1 year
3.704.52
3 years
3.704.52
5 years
3.704.52
10 years
3.704.52
Indicators
Moving average 5 days
4.09
Moving average 20 days
2.59
Moving average 50 days
1.04
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-35.56%
Price spread / (MMA50)
-74.22%
STIM
RSI 9 days
74.10
RSI 14 days
77.97
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.19% | - | - | 2.71Cr | ||
| +0.03% | +0.54% | +23.58% | +16.56% | 26TCr | ||
| +1.22% | -6.40% | +21.52% | +6.42% | 10TCr | ||
| +1.03% | +3.03% | +5.21% | +41.43% | 5.88TCr | ||
| +0.76% | -0.45% | +12.37% | +41.12% | 5.83TCr | ||
| +0.56% | +0.53% | +14.42% | +30.82% | 4.84TCr | ||
| +1.98% | +4.95% | +29.66% | +52.28% | 3.78TCr | ||
| +1.59% | -0.92% | +30.69% | +75.67% | 2.75TCr | ||
| 0.00% | -2.14% | -20.69% | -21.57% | 1.87TCr | ||
| -0.98% | -3.15% | +1.56% | +7.77% | 1.83TCr | ||
| +1.05% | +0.36% | +36.58% | +62.17% | 1.58TCr | ||
| -1.88% | -3.37% | +45.20% | +65.52% | 1.51TCr | ||
| -0.47% | -2.65% | -47.56% | -52.52% | 1.42TCr | ||
| +1.41% | +8.82% | +82.61% | +288.84% | 1.3TCr | ||
| +0.88% | +1.18% | -7.57% | -15.35% | 1.15TCr | ||
| -0.26% | -0.45% | +34.03% | +42.86% | 1.05TCr | ||
| Average | +0.33% | -1.07% | +17.44% | +42.80% | ||
| Weighted average by Cap. | +0.51% | -1.41% | +19.13% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3826ec03ba9ed579d85fa9bcf8ba88.nR1lJqCKknNbj0QMF2mpq60ZH545BlHvl-M-foKhLos.3loTednSpjdry2lef1Ce_Mx1c8cJbgiD-5poB9T2d8bQaFxqxvzDJwnDAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:14:58 pm | 4 | 1,000 | 236,675 |
| 05:13:54 pm | 4 | 4,665 | 235,675 |
| 05:12:06 pm | 4 | 2,000 | 231,010 |
| 05:08:07 pm | 4 | 100 | 229,010 |
| 05:08:07 pm | 4 | 10 | 228,910 |
| 05:06:17 pm | 4.01 | 350 | 228,900 |
| 05:06:09 pm | 4.01 | 900 | 228,550 |
| 05:00:08 pm | 4 | 200 | 227,650 |
| 04:51:37 pm | 4 | 17,000 | 227,450 |
| 04:51:28 pm | 3.99 | 442 | 210,450 |
Monthly variations
Annual change
| 2024 | -2.43% |
- Stock Market
- Equities
- 9605 Stock
- Quotes Neft Alsharq For Chemical Industry Company
