Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.25 INR | -2.53% | -5.54% | -5.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|
Last | 21.26 ₹ | 20.25 ₹ | 19.75 ₹ | 19.25 ₹ |
Volume | 70 | 3 650 | 447 | 904 |
Change | +4.32% | -4.75% | -2.47% | -2.53% |
Opening | 21.60 | 22.23 | 20.50 | 19.75 |
High | 21.60 | 22.23 | 20.50 | 19.75 |
Low | 20.20 | 19.16 | 19.75 | 18.00 |
Performance
1 day | -2.53% | ||
1 week | -5.54% | ||
Current month | -7.23% | ||
1 month | +6.65% | ||
3 months | +14.99% | ||
6 months | -3.70% | ||
Current year | -5.87% | ||
1 year | +33.68% | ||
3 years | +53.51% | ||
5 years | +48.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paper Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.53% | -5.54% | -5.87% | +33.68% | 25.33L | ||
-2.68% | -2.19% | +16.67% | +13.04% | 45Cr | ||
-1.84% | -3.84% | +17.42% | +29.15% | 35Cr | ||
-0.31% | +0.32% | +2.58% | -3.34% | 7.41Cr | ||
Average | -1.84% | -2.89% | +7.70% | +18.13% | ||
Weighted average by Cap. | -2.14% | -2.67% | +15.70% | +18.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:27:34 pm | 19.25 | 10 | 904 |
02:45:24 pm | 19.25 | 1 | 894 |
02:23:29 pm | 19.25 | 5 | 893 |
12:47:52 pm | 19 | 50 | 888 |
10:42:49 am | 18 | 210 | 838 |
10:42:23 am | 18.49 | 203 | 628 |
10:41:43 am | 19 | 100 | 425 |
10:40:12 am | 19.5 | 268 | 325 |
Monthly variations
Annual change
2024 | -5.87% | ||
2023 | +18.90% | ||
2022 | -14.72% | ||
2021 | +83.70% | ||
2020 | -4.52% | ||
2019 | -30.51% | ||
2018 | +2.16% | ||
2017 | +47.27% | ||
2016 | -47.49% | ||
2015 | +59.68% |
- Stock Market
- Equities
- NEERAJ6 Stock
- Quotes Neeraj Paper Marketing Limited