NDA SECURITIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 INR | -0.33% |
|
-7.83% | +41.99% |
| 29/05 | NDA Securities Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 01/04 | NDA Securities Limited Announces Director Cessations | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 43.77 ₹ | 43 ₹ | 42.14 ₹ | 42 ₹ |
| Volume | 2 602 | 3 828 | 128 | 2 671 |
| Change | -1.99% | -1.76% | -2.00% | -0.33% |
| Opening | 44.66 | 43.77 | 43.00 | 42.98 |
| High | 44.66 | 43.77 | 43.00 | 42.98 |
| Low | 43.77 | 43.00 | 42.14 | 42.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -7.83% | ||
| Current month | -18.32% | ||
| 1 month | -18.41% | ||
| 3 months | -37.63% | ||
| 6 months | +43.74% | ||
| Current year | +41.99% | ||
| 1 year | +240.91% | ||
| 3 years | +692.45% | ||
| 5 years | +211.11% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
2 671
Estimated daily volume
2 671
Avg. Volume 20 sessions
1 003
Daily volume ratio
2.66
Avg. Volume 20 sessions INR
42 126.00
Avg. Volume 20 sessions USD
505.09
Record volume 1
178 441
Record volume 2
136 639
Record volume 3
119 981
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
250 141 701
Capitalization (USD)
2 999 199
Net sales (INR)
56 781 000
Net sales (USD)
680 804
Number of employees
35
Sales / Employee (INR)
1 622 314
Sales / Employee (USD)
19 452
Highs and lows
1 week
42.00
44.66
1 month
42.0058.68
Current year
26.4189.29
1 year
12.1089.29
3 years
5.3389.29
5 years
5.2589.29
10 years
5.2589.29
Indicators
Moving average 5 days
43.83
Moving average 20 days
49.22
Moving average 50 days
52.09
Moving average 100 days
56.99
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+17.19%
Price spread / (MMA50)
+24.03%
Price spread / (MMA100)
+35.69%
STIM
RSI 9 days
17.62
RSI 14 days
24.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
389b8fd40e0cfa406f1.En5CbD38HGjqWlzovnFVWKc5sg_MOQes00yqAQzSQJY.JSZ3C1SuSgC6LhiyiRs-EZdb01j1blTqtnmHS1rgL-JjHQc9b5N6AYI2CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:01 pm | 42 | 1,000 | 2,671 |
| 02:15:00 pm | 42.98 | 47 | 1,671 |
| 01:15:01 pm | 42.98 | 100 | 1,624 |
| 12:15:00 pm | 42.98 | 1,216 | 1,524 |
| 11:15:01 am | 42.98 | 102 | 308 |
Monthly variations
Annual change
| 2024 | +41.99% | ||
| 2023 | +140.49% | ||
| 2022 | -22.15% | ||
| 2021 | +187.27% | ||
| 2020 | -55.47% | ||
| 2019 | +15.96% | ||
| 2018 | +20.34% | ||
| 2017 | -34.44% | ||
| 2016 | 0.00% | ||
| 2015 | -6.25% | ||
| 2014 | -34.69% | ||
| 2013 | +7.82% | ||
| 2012 | +34.54% | ||
| 2011 | +84.24% | ||
| 2010 | -15.56% | ||
| 2009 | -19.39% | ||
| 2008 | -61.95% | ||
| 2007 | +184.12% | ||
| 2006 | -13.77% | ||
| 2005 | +73.33% |
- Stock Market
- Equities
- NDASEC6 Stock
- Quotes NDA Securities Limited
