NCBA GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.2 KES | +0.24% |
|
+0.98% | +5.78% |
| 23/05 | NCBA Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 27/03 | NCBA Group PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 41 KES | 40.8 KES | 40.9 KES | 41.1 KES | 41.2 KES |
| Volume | 36 800 | 4 600 | 87 500 | 63 400 | 62 200 |
| Change | +0.49% | -0.49% | +0.25% | +0.49% | +0.24% |
| Opening | 41.00 | 41.00 | 41.20 | 40.00 | 41.20 |
| High | 41.20 | 41.00 | 41.20 | 41.20 | 41.20 |
| Low | 41.00 | 40.00 | 40.00 | 39.50 | 41.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.98% | ||
| Current month | +0.24% | ||
| 1 month | -1.90% | ||
| 3 months | -5.94% | ||
| 6 months | +5.78% | ||
| Current year | +5.78% | ||
| 1 year | +6.05% | ||
| 3 years | +61.57% |
Volumes
marketsDaily volume
62 200
Avg. Volume 20 sessions
43 427
Avg. Volume 20 sessions KES
1 789 192.40
Avg. Volume 20 sessions USD
13 980.75
Record volume 1
54 482 600
Record volume 2
12 203 800
Record volume 3
9 088 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
67 175 247 760
Capitalization (USD)
524 907 386
Net sales (KES)
54 135 925 000
Net sales (USD)
423 018 118
Number of employees
3 022
Sales / Employee (KES)
17 913 939
Sales / Employee (USD)
139 980
Free-Float
24.09 %
Free-Float capitalization (KES)
16 184 223 019
Free-Float capitalization (USD)
126 463 519
Average Daily Capital Traded
0%
Highs and lows
1 week
39.50
41.20
1 month
39.5043.50
Current year
35.0046.50
1 year
34.0546.50
3 years
23.0046.50
5 years
20.0046.50
10 years
20.0046.50
Indicators
Moving average 5 days
41.00
Moving average 20 days
41.34
Moving average 50 days
41.10
Moving average 100 days
40.83
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-0.90%
STIM
RSI 9 days
52.52
RSI 14 days
51.24
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.98% | +5.78% | +6.05% | 525M | ||
| +3.59% | +2.07% | +14.62% | +10.58% | 205B | ||
| -0.50% | +2.86% | +5.05% | +7.92% | 74.84B | ||
| -0.44% | -1.73% | +9.26% | +18.44% | 56.59B | ||
| +0.74% | +1.89% | +9.50% | +13.42% | 50.37B | ||
| +3.19% | +3.82% | +40.49% | +40.11% | 45.11B | ||
| +0.48% | +2.72% | -10.95% | -4.54% | 37.17B | ||
| +2.55% | +5.47% | +9.40% | +40.02% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.60% | -1.01% | +5.16% | +38.38% | 24.83B | ||
| +0.63% | +2.90% | +10.00% | +3.91% | 24.19B | ||
| +0.53% | +3.53% | +1.87% | +1.60% | 21.37B | ||
| +0.70% | +0.14% | +2.01% | +19.57% | 19.14B | ||
| +0.51% | +4.63% | +29.58% | +26.78% | 16.99B | ||
| +0.44% | +2.25% | +16.75% | +34.98% | 15.42B | ||
| -1.15% | +4.37% | +39.16% | +28.38% | 14.79B | ||
| Average | +0.81% | +1.54% | +5.69% | +11.81% | ||
| Weighted average by Cap. | +1.48% | +0.87% | +7.12% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.78% | ||
| 2023 | -1.02% | ||
| 2022 | +56.15% | ||
| 2021 | -5.79% | ||
| 2020 | -20.15% | ||
| 2019 | +23.04% |
- Stock Market
- Equities
- NCBA Stock
- Quotes NCBA Group PLC
