NC HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,205 JPY | -0.05% |
|
0.00% | +16.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2206 ¥ | 2209 ¥ | 2206 ¥ | 2205 ¥ |
| Volume | 13 000 | 28 700 | 16 200 | 12 700 |
| Change | -0.05% | +0.14% | -0.14% | -0.05% |
| Opening | 2,206.00 | 2,207.00 | 2,207.00 | 2,207.00 |
| High | 2,208.00 | 2,212.00 | 2,209.00 | 2,207.00 |
| Low | 2,205.00 | 2,207.00 | 2,206.00 | 2,205.00 |
Performance
| 1 day | -0.05% | ||
| Current month | +50.41% | ||
| 1 month | +49.09% | ||
| 3 months | +30.94% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | -0.54% | ||
| 3 years | +83.14% | ||
| 5 years | +352.77% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
12 700
Avg. Volume 20 sessions
35 467
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
78 204 735.00
Avg. Volume 20 sessions USD
485 886.02
Record volume 1
369 800
Record volume 2
361 900
Record volume 3
323 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 624 706 100
Capitalization (USD)
59 798 299
Net sales (JPY)
14 279 000 000
Net sales (USD)
88 715 427
Number of employees
373
Sales / Employee (JPY)
38 281 501
Sales / Employee (USD)
237 843
Free-Float
84.75 %
Free-Float capitalization (JPY)
8 760 680 336
Free-Float capitalization (USD)
54 430 107
Average Daily Capital Traded
0.81%
Highs and lows
1 week
2 205.00
2 212.00
1 month
1 420.002 280.00
Current year
1 420.002 290.00
1 year
1 420.002 290.00
3 years
995.002 400.00
5 years
407.002 400.00
10 years
368.002 400.00
Indicators
Moving average 5 days
2 206.60
Moving average 20 days
2 109.25
Moving average 50 days
1 852.38
Moving average 100 days
1 751.63
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-20.56%
STIM
RSI 9 days
73.78
RSI 14 days
71.50
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | 0.00% | +16.67% | -0.54% | 5.98Cr | ||
| +0.27% | +0.35% | +7.59% | +8.63% | 3.89TCr | ||
| +0.67% | -2.18% | +12.28% | +12.85% | 2.69TCr | ||
| -0.09% | -1.18% | +2.06% | -3.80% | 2.56TCr | ||
| +1.16% | +1.52% | +5.52% | +1.74% | 693.53Cr | ||
| -1.30% | +0.57% | -0.75% | -2.21% | 243.02Cr | ||
| +0.94% | -3.42% | +20.13% | +15.80% | 208.38Cr | ||
| -0.44% | -3.80% | +4.59% | +15.85% | 195.77Cr | ||
| +2.04% | -0.43% | -3.03% | -34.60% | 146.16Cr | ||
| +3.70% | +0.09% | +56.46% | +48.01% | 136.09Cr | ||
| -.--% | -.--% | -99.92% | - | 123.81Cr | ||
| +2.43% | -4.53% | -0.23% | +11.46% | 115.94Cr | ||
| -0.53% | +0.84% | +18.59% | +8.37% | 93Cr | ||
| +1.12% | +2.49% | +3.19% | +1.91% | 80Cr | ||
| -1.09% | -6.52% | - | - | 63Cr | ||
| +0.52% | -1.03% | -23.27% | -35.10% | 63Cr | ||
| Average | +0.58% | -0.44% | +1.33% | +3.46% | ||
| Weighted average by Cap. | +0.38% | -0.68% | +6.41% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e780e1b.ZhH7ttYYQY4j5n0UBApPR54rKlg32N3PNCfWiQkScGg.A1uPx7N6J8JSqDpxW04CI6oYThxnq6WtAWyJ7kBQJRwIQMns-ygWw3yBLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,205 | 600 | 12,700 |
| 11:29:48 am | 2,207 | 100 | 12,100 |
| 11:03:36 am | 2,206 | 200 | 12,000 |
| 10:49:15 am | 2,205 | 200 | 11,800 |
| 10:44:13 am | 2,205 | 200 | 11,600 |
| 10:42:54 am | 2,205 | 100 | 11,400 |
| 10:25:32 am | 2,206 | 300 | 11,300 |
| 10:20:11 am | 2,205 | 200 | 11,000 |
| 10:01:59 am | 2,205 | 100 | 10,800 |
| 09:55:14 am | 2,205 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -8.83% | ||
| 2022 | +25.33% | ||
| 2021 | +196.95% | ||
| 2020 | -16.49% | ||
| 2019 | +62.68% | ||
| 2018 | -49.07% | ||
| 2017 | -11.64% | ||
| 2016 | -33.50% |
- Stock Market
- Equities
- 6236 Stock
- Quotes NC Holdings Co., Ltd.
