NB BANCORP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.63 USD | +0.34% |
|
+1.32% | +8.55% |
| 24/06 | NB Bancorp, Inc.(NasdaqCM:NBBK) added to S&P Global BMI Index | CI |
| 24/06 | NB Bancorp, Inc.(NasdaqCM:NBBK) added to S&P Regional Banks Select Industry Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.7 $ | 14.55 $ | 14.36 $ | 14.58 $ | 14.6 $ |
| Volume | 1 147 760 | 352 461 | 346 792 | 251 309 | 180 659 |
| Change | +2.01% | -1.02% | -1.31% | +1.53% | +0.34% |
| Opening | 14.31 | 14.66 | 14.57 | 14.27 | 14.6 |
| High | 14.71 | 14.67 | 14.63 | 14.60 | 14.83 |
| Low | 14.20 | 14.34 | 14.33 | 14.25 | 14.53 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.32% | ||
| Current month | -3.44% | ||
| 1 month | -3.57% | ||
| 3 months | +6.03% | ||
| Current year | +8.55% |
Volumes
marketsDaily volume
180 659
Estimated daily volume
282 412
Avg. Volume 20 sessions
281 242
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
4 114 570.46
Record volume 1
5 353 342
Record volume 2
3 418 132
Record volume 3
2 162 856
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
622 649 528
Net sales ()
0
Number of employees
342
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
90.5 %
Free-Float capitalization (USD)
563 509 899
Average Daily Capital Traded
0.66%
Highs and lows
1 week
14.20
14.83
1 month
14.2015.44
Current year
13.1016.05
1 year
13.1016.05
3 years
13.1016.05
5 years
13.1016.05
10 years
13.1016.05
Indicators
Moving average 5 days
14.52
Moving average 20 days
14.73
Moving average 50 days
14.77
Moving average 100 days
14.30
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
35.15
RSI 14 days
39.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.32% | +8.55% | - | 62Cr | ||
| -1.78% | -1.78% | +10.30% | +9.93% | 20TCr | ||
| +2.63% | +7.73% | +3.72% | +7.44% | 7.13TCr | ||
| -0.56% | -2.88% | +9.14% | +24.24% | 5.68TCr | ||
| +0.69% | -0.96% | +7.65% | +11.79% | 4.95TCr | ||
| +0.20% | 0.00% | +35.33% | +37.57% | 4.45TCr | ||
| -0.39% | -1.93% | +0.61% | +22.03% | 4.19TCr | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 3.69TCr | ||
| -0.13% | +3.19% | +4.67% | +33.66% | 3.39TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -0.21% | -0.28% | +3.86% | +36.82% | 2.46TCr | ||
| +1.28% | +1.60% | +9.31% | +5.32% | 2.4TCr | ||
| +0.53% | -0.27% | +0.53% | +2.45% | 2.14TCr | ||
| -1.76% | -3.31% | -0.55% | +19.81% | 1.88TCr | ||
| +1.94% | +3.21% | +27.81% | +27.81% | 1.65TCr | ||
| +0.15% | -0.29% | +15.73% | +30.44% | 1.53TCr | ||
| Average | +0.35% | +0.62% | +1.78% | +11.16% | ||
| Weighted average by Cap. | -0.08% | +0.43% | +3.59% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e6c90dc3b.yQ3IFZPKQYKm8wzdH1rMNsYAIRQ66exjIFeC0nxyJCo.glu8U9aiEuvEvm-QWTj4Yv9ZRmdd3aMyZzbOuRQUQ2evebtNpp0Ry8GEbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:46 pm | 14.6 | 100 | 133,286 |
| 11:07:45 pm | 14.6 | 200 | 133,186 |
| 11:07:01 pm | 14.6 | 100 | 132,986 |
| 11:06:53 pm | 14.6 | 100 | 132,886 |
| 11:06:53 pm | 14.6 | 100 | 132,786 |
| 11:06:20 pm | 14.62 | 100 | 132,686 |
| 11:05:36 pm | 14.61 | 100 | 132,586 |
| 11:05:36 pm | 14.61 | 132 | 132,486 |
| 11:05:36 pm | 14.61 | 200 | 132,354 |
| 11:05:36 pm | 14.6 | 100 | 132,154 |
Monthly variations
Annual change
| 2024 | +8.40% | ||
| 2023 | -2.32% |
- Stock Market
- Equities
- NBBK Stock
- Quotes NB Bancorp, Inc.
