NAZIR COTTON MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 PKR | -0.28% |
|
-3.45% | +86.67% |
| 28/03 | Nazir Cotton Mills Limited Announces Chief Executive Officer Changes | CI |
| 2021 | Nazir Cotton Mills Limited Announces Earnings Results for the Third Quarter and Nine Months Ended March 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 05/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.1 ₨ | 7.16 ₨ | 7.15 ₨ | 7.02 ₨ | 7 ₨ | 7 ₨ |
| Volume | 64 327 | 115 976 | 35 106 | 223 499 | 189 873 | 189 873 |
| Change | -0.14% | +0.85% | -0.14% | -1.82% | -0.28% | -0.28% |
| Opening | 7.45 | 7.00 | 7.05 | 7.00 | 7.01 | 7.01 |
| High | 7.60 | 7.20 | 7.40 | 7.37 | 7.35 | 7.35 |
| Low | 7.00 | 7.00 | 7.05 | 7.00 | 7.00 | 7 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.45% | ||
| Current month | -1.55% | ||
| 1 month | +75.00% | ||
| 3 months | +62.04% | ||
| 6 months | +55.56% | ||
| Current year | +86.67% | ||
| 1 year | +154.55% | ||
| 3 years | +31.83% | ||
| 5 years | +180.00% | ||
| 10 years | +4,566.67% |
Volumes
marketsDaily volume
189 873
Avg. Volume 20 sessions
135 220
Avg. Volume 20 sessions PKR
946 540.00
Avg. Volume 20 sessions USD
3 401.86
Record volume 1
4 732 000
Record volume 2
4 670 000
Record volume 3
4 516 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
579 499
Capitalization (USD)
579 499
Free-Float
58.68 %
Free-Float capitalization (PKR)
340 062
Free-Float capitalization (USD)
340 062
Average Daily Capital Traded
163.34%
Highs and lows
1 week
7.00
7.60
1 month
3.607.82
Current year
3.257.82
1 year
2.077.82
3 years
2.0711.00
5 years
1.6011.00
10 years
1.6018.50
Indicators
Moving average 5 days
7.09
Moving average 20 days
6.06
Moving average 50 days
4.92
Moving average 100 days
4.68
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-13.43%
Price spread / (MMA50)
-29.71%
Price spread / (MMA100)
-33.14%
STIM
RSI 9 days
66.81
RSI 14 days
67.82
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.45% | +86.67% | +154.55% | 579K | ||
| +1.13% | -3.86% | +8.85% | -22.29% | 5.83B | ||
| +10.11% | +11.87% | +39.01% | +47.25% | 1.68B | ||
| +2.67% | -0.79% | -16.86% | -7.74% | 1.12B | ||
| +1.34% | +3.11% | +9.03% | -6.02% | 1.07B | ||
| -0.56% | +2.91% | +12.03% | +7.93% | 908M | ||
| +0.83% | -4.96% | -15.35% | +16.29% | 797M | ||
| +1.98% | -0.13% | +8.43% | +0.65% | 761M | ||
| -1.48% | -2.85% | -0.97% | +28.03% | 577M | ||
| +1.15% | -1.35% | +0.23% | -14.76% | 510M | ||
| +2.12% | +1.05% | -32.00% | -22.10% | 452M | ||
| -0.07% | -10.17% | -1.26% | +30.67% | 401M | ||
| 0.00% | +0.66% | -19.69% | -17.96% | 391M | ||
| -0.25% | -2.50% | -38.50% | +391.70% | 320M | ||
| +1.49% | +6.14% | -1.45% | -5.29% | 305M | ||
| +1.83% | -0.94% | -34.69% | -36.15% | 214M | ||
| Average | +1.38% | -1.84% | +0.22% | +34.05% | ||
| Weighted average by Cap. | +2.03% | -2.82% | +4.56% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.67% | ||
| 2023 | +13.64% | ||
| 2022 | -48.60% | ||
| 2021 | +57.74% | ||
| 2020 | +76.96% | ||
| 2019 | -4.17% | ||
| 2018 | -29.41% | ||
| 2017 | -79.57% | ||
| 2016 | +443.79% | ||
| 2015 | +1,940.00% | ||
| 2009 | -50.00% | ||
| 2008 | -75.00% | ||
| 2007 | -42.86% | ||
| 2006 | -44.00% | ||
| 2005 | -26.47% | ||
| 2004 | +4.08% | ||
| 2003 | +8.89% | ||
| 2002 | -10.00% | ||
| 2001 | -55.75% | ||
| 2000 | +137.89% | ||
| 1999 | 0.00% | ||
| 1998 | -5.00% | ||
| 1997 | -28.57% | ||
| 1996 | +55.56% |
- Stock Market
- Equities
- NCML Stock
- Quotes Nazir Cotton Mills Limited
