NAVITAS SEMICONDUCTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 USD | -3.00% |
|
-8.06% | -51.92% |
| 06/06 | Navitas Semiconductor Announces New Portfolio of Gen-3 Fast SiC MOSFETs | CI |
| 10/05 | Needham Adjusts Navitas Semiconductor's Price Target to $7 From $9, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 4.12 $ | 4.17 $ | 4 $ | 3.88 $ |
| Volume | 2 499 821 | 6 597 120 | 1 802 717 | 2 136 121 |
| Change | -2.37% | +1.21% | -4.08% | -3.00% |
| Opening | 4.22 | 4.10 | 4.20 | 4.04 |
| High | 4.22 | 4.29 | 4.28 | 4.04 |
| Low | 4.07 | 4.07 | 3.97 | 3.86 |
Performance
| 1 day | -3.00% | ||
| 1 week | -8.06% | ||
| Current month | -0.77% | ||
| 1 month | +4.86% | ||
| 3 months | -12.42% | ||
| 6 months | -52.39% | ||
| Current year | -51.92% | ||
| 1 year | -55.76% | ||
| 3 years | -61.12% |
Volumes
marketsDaily volume
2 136 121
Estimated daily volume
2 136 121
Avg. Volume 20 sessions
2 843 516
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
11 032 842.08
Record volume 1
16 668 555
Record volume 2
13 643 080
Record volume 3
13 591 932
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
710 431 216
Net sales (USD)
79 456 000
Number of employees
314
Sales / Employee (USD)
253 045
Free-Float
73.12 %
Free-Float capitalization (USD)
519 458 827
Average Daily Capital Traded
1.55%
Highs and lows
1 week
3.86
4.29
1 month
3.485.14
Current year
3.487.92
1 year
3.4811.17
3 years
3.1122.19
5 years
3.1122.19
10 years
3.1122.19
Indicators
Moving average 5 days
4.08
Moving average 20 days
4.22
Moving average 50 days
4.16
Moving average 100 days
4.73
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+21.85%
STIM
RSI 9 days
38.56
RSI 14 days
43.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -8.06% | -51.92% | -55.76% | 710M | ||
| +0.53% | +0.21% | +59.36% | +62.65% | 753B | ||
| -0.72% | -12.30% | +41.62% | +92.28% | 736B | ||
| 0.00% | +3.63% | +8.71% | +45.67% | 259B | ||
| +0.66% | -10.97% | +39.78% | +78.23% | 226B | ||
| +0.29% | -0.91% | +14.09% | +15.98% | 177B | ||
| +6.31% | -7.76% | +113.73% | - | 167B | ||
| +1.52% | -8.04% | +65.36% | +116.18% | 156B | ||
| +0.56% | +0.36% | -38.83% | -6.85% | 131B | ||
| +0.82% | -2.14% | +16.01% | +23.88% | 114B | ||
| -4.70% | 0.00% | +57.60% | +96.30% | 111B | ||
| +0.99% | -0.55% | +17.52% | +43.05% | 69.01B | ||
| +0.72% | -6.67% | +13.18% | +18.06% | 59.09B | ||
| -0.03% | -4.60% | -1.14% | +8.76% | 47.86B | ||
| +0.19% | -5.32% | -9.87% | -5.00% | 47.31B | ||
| +2.72% | -3.83% | +29.98% | +62.03% | 39.9B | ||
| Average | +0.13% | -4.86% | +23.45% | +39.70% | ||
| Weighted average by Cap. | +0.34% | -5.96% | +40.09% | +63.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d82ab4ee26c09e4d1fc7b4e4c84.W81KwsimPwi2zfTWo4i27SsWXz8_n3RTu9Fti_nrC1w.NoIPg67sZ2vSmLiS_NiBo1hHFkdd8Sw606Iy-56_MzYunTqXpc4KO9-qpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.88 | 172,333 | 1,460,429 |
| 01:29:59 am | 3.887 | 1,000 | 1,288,096 |
| 01:29:59 am | 3.88 | 500 | 1,287,096 |
| 01:29:57 am | 3.88 | 177 | 1,286,596 |
| 01:29:56 am | 3.88 | 222 | 1,286,419 |
| 01:29:56 am | 3.88 | 191 | 1,286,197 |
| 01:29:56 am | 3.88 | 234 | 1,286,006 |
| 01:29:56 am | 3.88 | 100 | 1,285,772 |
| 01:29:55 am | 3.88 | 100 | 1,285,672 |
| 01:29:54 am | 3.887 | 100 | 1,285,572 |
Monthly variations
Annual change
| 2024 | -51.92% | ||
| 2023 | +129.91% | ||
| 2022 | -79.37% | ||
| 2021 | +56.34% |
- Stock Market
- Equities
- NVTS Stock
- Quotes Navitas Semiconductor Corporation
