NATURGY BAN, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,228 ARS | -0.81% |
|
-3.35% | +37.59% |
| 14/05 | Naturgy BAN, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/02 | Naturgy BAN, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1225 $ | 1220 $ | 1213 $ | 1238 $ | 1228 $ |
| Volume | 9 020 | 3 237 | 10 041 | 11 887 | 4 666 |
| Change | -3.58% | -0.41% | -0.57% | +2.06% | -0.81% |
| Opening | 1,266.50 | 1,240.00 | 1,224.50 | 1,211.00 | 1,258.00 |
| High | 1,269.00 | 1,255.00 | 1,224.50 | 1,245.00 | 1,258.50 |
| Low | 1,200.00 | 1,182.00 | 1,190.00 | 1,195.00 | 1,180.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.35% | ||
| Current month | -3.91% | ||
| 1 month | +0.41% | ||
| 3 months | +6.23% | ||
| 6 months | +37.28% | ||
| Current year | +37.59% | ||
| 1 year | +267.12% | ||
| 3 years | +3,048.72% | ||
| 5 years | +3,140.11% | ||
| 10 years | +14,875.61% |
Volumes
marketsDaily volume
4 666
Avg. Volume 20 sessions
8 600
Avg. Volume 20 sessions ARS
10 560 800.00
Avg. Volume 20 sessions USD
11 595.76
Record volume 1
2 986 968
Record volume 2
2 081 304
Record volume 3
1 633 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
399 215 073 770
Capitalization (USD)
438 338 151
Net sales (ARS)
183 048 500 000
Net sales (USD)
200 987 253
Number of employees
372
Sales / Employee (ARS)
492 065 860
Sales / Employee (USD)
540 288
Free-Float
100 %
Free-Float capitalization (ARS)
399 215 073 770
Free-Float capitalization (USD)
438 338 151
Average Daily Capital Traded
0%
Highs and lows
1 week
1 180.00
1 269.00
1 month
1 099.501 410.00
Current year
835.001 600.00
1 year
300.001 600.00
3 years
35.001 600.00
5 years
19.701 600.00
10 years
8.201 600.00
Indicators
Moving average 5 days
1 224.80
Moving average 20 days
1 258.98
Moving average 50 days
1 189.82
Moving average 100 days
1 145.07
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
45.70
RSI 14 days
49.07
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.35% | +37.59% | +267.12% | 438M | ||
| +2.41% | +3.48% | -0.67% | -13.54% | 14.2B | ||
| -0.39% | -2.94% | +11.91% | -37.71% | 9.27B | ||
| +1.50% | +1.76% | +15.06% | +34.11% | 8.98B | ||
| +1.56% | -1.75% | +23.66% | +6.89% | 8.82B | ||
| +0.92% | -0.55% | +6.84% | -0.36% | 8.11B | ||
| -0.99% | -0.99% | +31.58% | +31.30% | 5.63B | ||
| +0.22% | +4.79% | +36.18% | +34.46% | 5.19B | ||
| -2.79% | -4.30% | +11.10% | +12.70% | 5.04B | ||
| -0.47% | -0.24% | -4.59% | -24.00% | 4.82B | ||
| +0.93% | +0.62% | -6.91% | -14.14% | 4.8B | ||
| +4.12% | +2.38% | -41.74% | -17.46% | 4.51B | ||
| +0.31% | +1.59% | -4.13% | -8.01% | 4.22B | ||
| +0.26% | -3.24% | -11.16% | -14.38% | 4B | ||
| +1.54% | +6.17% | +0.20% | -16.48% | 3.61B | ||
| +1.14% | -4.58% | +24.65% | +25.53% | 3.49B | ||
| Average | +0.59% | +0.19% | +8.10% | +16.63% | ||
| Weighted average by Cap. | +0.83% | +0.37% | +7.56% | +0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.59% | ||
| 2023 | +410.73% | ||
| 2022 | +139.38% | ||
| 2021 | +121.21% | ||
| 2020 | +3.13% | ||
| 2019 | -16.88% | ||
| 2018 | -37.90% | ||
| 2017 | +116.78% | ||
| 2016 | +40.89% | ||
| 2015 | +138.82% | ||
| 2014 | +142.86% | ||
| 2013 | +120.13% | ||
| 2012 | -42.81% | ||
| 2011 | -13.13% | ||
| 2010 | +114.77% | ||
| 2009 | +22.13% | ||
| 2008 | -51.78% | ||
| 2007 | +37.50% | ||
| 2006 | +5.14% | ||
| 2005 | -4.37% | ||
| 2004 | -19.38% | ||
| 2003 | +210.96% | ||
| 2002 | -34.23% | ||
| 2001 | -28.39% | ||
| 2000 | -20.51% | ||
| 1999 | +11.43% | ||
| 1998 | +37.25% |
- Stock Market
- Equities
- GBAN Stock
- Quotes Naturgy BAN, S.A.
