Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
49.26 TRY | +1.95% |
|
-2.68% | +9.01% |
Quotes 5-day view
Delayed Quote Borsa Istanbul25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 48.5 ₺ | 46.72 ₺ | 48.36 ₺ | 48.32 ₺ | 49.26 ₺ |
Volume | 3 650 281 | 1 363 012 | 1 235 999 | 4 182 935 | 2 093 284 |
Change | -3.87% | -3.67% | +3.51% | -0.08% | +1.95% |
Opening | 51.30 | 48.78 | 47.00 | 48.80 | 50.2 |
High | 51.95 | 48.82 | 48.48 | 52.50 | 52.9 |
Low | 48.40 | 46.72 | 47.00 | 46.36 | 48.98 |
Performance
1 day | +1.61% | ||
1 week | -2.68% | ||
Current month | +1.61% | ||
1 month | +4.07% | ||
6 months | -0.89% | ||
Current year | +9.01% | ||
1 year | +48.25% | ||
3 years | +595.07% |
Volumes
marketsBasic data
Highs and lows
![Extreme 46.36](/images/extremecours_fleche.png)
![Extreme 41.14](/images/extremecours_fleche.png)
![Extreme 41.14](/images/extremecours_fleche.png)
![Extreme 31.56](/images/extremecours_fleche.png)
![Extreme 6.244](/images/extremecours_fleche.png)
![Extreme 1.162](/images/extremecours_fleche.png)
![Extreme 1.162](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:43:50 pm | 49.26 | 140 | 2,093,284 |
02:43:50 pm | 49.26 | 286 | 2,093,144 |
02:43:14 pm | 49.14 | 388 | 2,092,858 |
02:43:04 pm | 49.12 | 1,000 | 2,092,470 |
02:43:00 pm | 49.14 | 192 | 2,091,470 |
02:43:00 pm | 49.14 | 804 | 2,091,278 |
02:43:00 pm | 49.14 | 10 | 2,090,474 |
02:42:42 pm | 49.1 | 134 | 2,090,464 |
02:42:42 pm | 49.1 | 140 | 2,090,330 |
02:42:42 pm | 49.12 | 3 | 2,090,190 |
Monthly variations
Annual change
2024 | +7.28% | ||
2023 | +18.28% | ||
2022 | +331.55% | ||
2021 | +23.79% | ||
2020 | +180.19% | ||
2019 | +116.70% |
- Stock Market
- Equities
- NATEN Stock
- Quotes Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi