Quotes National United Resources Holdings Limited
Equities
254
HK0000171519
Passenger Transportation, Ground & Sea
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.076 HKD | +8.57% |
|
+5.56% | -15.56% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 0.07 $ | 0.07 $ | 0.07 $ | 0.076 $ |
Volume | 640 000 | 60 000 | 0 | 33 000 |
Change | -1.41% | 0.00% | 0.00% | +8.57% |
Opening | 0.07 | 0.07 | 0.07 | 0.08 |
High | 0.07 | 0.07 | 0.07 | 0.08 |
Low | 0.07 | 0.07 | 0.07 | 0.08 |
Performance
1 day | +8.57% | ||
1 week | +5.56% | ||
Current month | -3.80% | ||
1 month | -3.80% | ||
3 months | -11.63% | ||
6 months | -15.56% | ||
Current year | -15.56% | ||
1 year | -20.00% | ||
3 years | -94.65% | ||
5 years | -94.65% | ||
10 years | -96.55% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
![Extreme 0.065](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Passenger Car Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.57% | +5.56% | -15.56% | -20.00% | 39.33M | ||
-1.98% | +0.72% | -33.96% | -36.70% | 8.22B | ||
-1.08% | -6.49% | -41.04% | -53.51% | 3.77B | ||
-1.78% | -3.28% | -34.54% | -38.08% | 3.12B | ||
0.00% | +2.80% | +11.39% | +19.89% | 1.67B | ||
+4.38% | +1.34% | -9.40% | - | 1.33B | ||
+1.13% | +2.80% | +12.61% | +12.01% | 817M | ||
+2.41% | -0.15% | +3.19% | -11.36% | 778M | ||
+0.73% | +2.86% | +25.97% | +21.17% | 456M | ||
+0.46% | +16.00% | +35.30% | +146.18% | 424M | ||
-4.28% | +1.68% | -49.20% | -39.60% | 408M | ||
-0.56% | +0.56% | -53.51% | -52.89% | 238M | ||
-2.56% | -9.09% | - | - | 209M | ||
0.00% | +11.09% | +10.48% | - | 187M | ||
-0.61% | -13.04% | -26.21% | -47.63% | 171M | ||
+4.04% | +4.66% | -3.14% | +20.14% | 120M | ||
Average | +0.55% | +1.72% | -11.17% | -6.18% | ||
Weighted average by Cap. | -0.84% | +2.88% | -24.46% | -27.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -15.56% | ||
2023 | -7.22% | ||
2022 | -93.17% | ||
2016 | -40.59% | ||
2015 | +19.50% | ||
2014 | -18.70% | ||
2013 | -36.10% | ||
2012 | -33.62% | ||
2011 | -56.23% | ||
2010 | +40.96% | ||
2009 | +116.09% | ||
2008 | -89.13% | ||
2007 | -42.86% | ||
2006 | 0.00% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | -17.65% | ||
2002 | -91.67% | ||
2001 | -30.14% | ||
2000 | -8.75% | ||
1999 | -25.58% | ||
1998 | +30.30% | ||
1997 | -15.38% | ||
1996 | +30.00% | ||
1995 | -44.44% | ||
1994 | -11.48% | ||
1993 | +3.39% | ||
1992 | +175.71% |
- Stock Market
- Equities
- 254 Stock
- Quotes National United Resources Holdings Limited