NATIONAL STOCK YARDS CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.8 USD | -0.90% |
|
-0.90% | -14.12% |
| 1 week | -0.90% | ||
| Current month | -2.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 250.01 $ | 247.76 $ |
| Volume | 11 | 1 |
| Change | +∞% | -0.90% |
| Opening | 253.78 | 247.76 |
| High | 253.78 | 247.76 |
| Low | 250.01 | 247.76 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.90% | ||
| Current month | -2.26% | ||
| 1 month | -2.26% | ||
| 3 months | -8.24% | ||
| 6 months | -14.12% | ||
| Current year | -14.12% | ||
| 1 year | -13.97% | ||
| 3 years | -10.07% | ||
| 5 years | -22.56% | ||
| 10 years | +25.13% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
13
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
3 220.88
Record volume 1
15 671
Record volume 2
1 500
Record volume 3
1 453
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
10 805 309
Highs and lows
1 week
247.76
247.76
1 month
240.00255.99
Current year
232.34350.00
1 year
232.34350.00
3 years
210.00350.00
5 years
177.00384.99
10 years
177.00384.99
Indicators
Moving average 20 days
252.83
Moving average 50 days
266.82
Moving average 100 days
265.06
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+6.98%
STIM
RSI 9 days
47.24
RSI 14 days
46.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e52cecb3ac5cb0cc3405db07b4.-dtc7uqg94c4lVh1CMDvqr5OnpsOSiuFINOj8WoQpL0.k5Bvt9OUwbNdoQlHX6fc7ogl0-5jAkGyeoCbpSdClNSb6Cukte-xw2nMHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:01:44 pm | 247.8 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | -3.83% | ||
| 2022 | -5.60% | ||
| 2021 | +19.92% | ||
| 2020 | -1.85% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +5.88% | ||
| 2016 | +6.25% | ||
| 2015 | +23.07% | ||
| 2014 | 0.00% | ||
| 2013 | +8.33% | ||
| 2012 | +18.42% | ||
| 2011 | +8.57% | ||
| 2010 | +32.08% | ||
| 2009 | 0.00% | ||
| 2008 | -41.76% | ||
| 2007 | +7.69% | ||
| 2006 | -0.59% | ||
| 2005 | +37.10% | ||
| 2004 | +13.24% | ||
| 2003 | +17.11% | ||
| 2000 | -6.50% | ||
| 1999 | +9.89% | ||
| 1998 | +1.11% | ||
| 1997 | +16.88% | ||
| 1996 | +10.79% | ||
| 1995 | +31.13% | ||
| 1994 | +35.90% | ||
| 1993 | +77.27% | ||
| 1992 | -12.00% | ||
| 1991 | -48.98% | ||
| 1990 | +28.95% | ||
| 1978 | +4.11% | ||
| 1977 | +25.86% | ||
| 1974 | -9.38% | ||
| 1973 | -28.89% |
- Stock Market
- Equities
- NSYC Stock
- Quotes National Stock Yards Co.
